信昌化 (4725)-元富-同大券商分點個股進出

台股 » 個股 » 信昌化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌化

(4725)

股價
17.90
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市台泥
92人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信昌化 (4725)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/12/24	0	0.00	0.4	17.85	17.95	-0.4	148	-0.24%
2020/12/09	0	0.00	3.4	17.89	17.90	-3.4	111	-3.08%
2020/12/07	0.7	17.85	0	0.00	17.95	0.7	113	0.63%
2020/11/26	0	0.00	1	17.85	17.90	-1	122	-0.82%
2020/11/24	0	0.00	3	17.85	17.90	-3	135	-2.22%
2020/11/09	0	0.00	1.4	17.80	17.80	-1.4	247	-0.55%
2020/10/30	0	0.00	0.5	17.75	17.75	-0.5	278	-0.16%
2020/10/28	0	0.00	3	17.75	17.80	-3	288	-1.04%
2020/10/13	0	0.00	0.8	17.75	17.80	-0.8	535	-0.15%
2020/09/16	0	0.00	1.4	17.64	17.65	-1.4	634	-0.21%
2020/09/08	0	0.00	2.7	17.27	17.30	-2.7	709	-0.38%
2020/08/07	0	0.00	0.5	17.85	17.90	-0.5	892	-0.05%
2020/08/06	0	0.00	6.8	17.85	17.85	-6.8	895	-0.76%
2020/07/31	0	0.00	4	17.85	17.85	-4	923	-0.43%
2020/07/29	0	0.00	1.3	17.85	17.90	-1.3	915	-0.15%
2020/07/27	0	0.00	5	17.85	17.90	-5	898	-0.56%
2020/07/23	0	0.00	0.5	17.80	17.85	-0.5	880	-0.05%
2020/07/22	0	0.00	11.8	17.80	17.80	-11.8	866	-1.36%
2020/07/03	0	0.00	5	6.96	7.00	-5	854	-0.58%
2020/07/02	0	0.00	3	6.77	6.80	-3	854	-0.35%
2020/06/29	0	0.00	17	6.30	6.34	-17	861	-1.97%
2020/06/22	0	0.00	1	6.15	6.17	-1	873	-0.11%
2020/05/28	0	0.00	2	6.40	6.41	-2	1,158	-0.17%
2020/05/25	0	0.00	1	5.29	5.47	-1	1,120	-0.09%
2020/05/19	0	0.00	2	7.85	7.54	-2	1,111	-0.18%
2020/05/08	0	0.00	1	9.14	8.96	-1	1,231	-0.08%
2020/05/07	1	9.39	3	9.10	9.12	-2	1,262	-0.16%
2020/05/04	0	0.00	25	8.52	8.52	-25	1,457	-1.72%
2020/04/30	3	8.85	0	0.00	8.84	3	1,468	0.20%
2020/04/24	0	0.00	10	8.10	8.10	-10	1,507	-0.66%
2020/04/14	0	0.00	2	8.86	9.13	-2	1,481	-0.13%
2020/04/10	30	8.40	0	0.00	8.30	30	1,456	2.06%
2020/04/06	0	0.00	2	7.44	7.40	-2	1,419	-0.14%
2020/03/27	0	0.00	10	7.35	7.24	-10	1,462	-0.68%
2020/03/20	0	0.00	3	6.90	6.90	-3	1,447	-0.21%
2020/03/17	2	7.43	0	0.00	7.36	2	1,417	0.14%
2020/03/16	10	8.03	0	0.00	8.03	10	1,398	0.72%
2020/03/13	9	8.22	0	0.00	8.45	9	1,390	0.65%
2020/03/11	3	10.10	0	0.00	10.10	3	1,304	0.23%
2020/03/10	4	8.90	0	0.00	9.21	4	1,285	0.31%
2020/03/09	10	10.00	20	9.50	9.44	-10	1,261	-0.79%
2020/03/06	1	10.00	0	0.00	10.15	1	1,233	0.08%
2020/03/04	0	0.00	1	10.15	10.00	-1	1,236	-0.08%
2020/03/03	1	10.30	0	0.00	10.30	1	1,223	0.08%
2020/02/25	7	10.56	0	0.00	10.55	7	1,246	0.56%
2020/02/21	0	0.00	6	11.25	11.25	-6	1,290	-0.46%
2020/02/20	1	11.30	0	0.00	11.20	1	1,381	0.07%
2020/02/19	0	0.00	2	11.50	11.40	-2	1,460	-0.14%
2020/02/18	2	11.25	0	0.00	11.55	2	1,486	0.13%
2020/02/14	0	0.00	14	11.49	11.40	-14	1,522	-0.92%
2020/02/13	14	11.80	0	0.00	11.75	14	1,514	0.92%
2020/02/12	24	11.57	26	11.73	12.00	-2	1,528	-0.13%
2020/02/11	32	10.81	1	11.00	10.95	31	1,527	2.03%
2020/02/06	8	11.21	1	11.65	11.15	7	1,529	0.46%
2020/02/05	2	12.35	13	11.93	12.35	-11	1,476	-0.75%
2020/02/03	0	0.00	29	10.40	10.25	-29	1,427	-2.03%
2020/01/31	8	10.74	16	10.86	10.80	-8	1,427	-0.56%
2020/01/30	10	11.05	2	10.95	11.00	8	1,418	0.56%
2020/01/20	1	11.95	0	0.00	11.95	1	1,428	0.07%
2020/01/15	1	12.10	0	0.00	12.10	1	1,494	0.07%
2020/01/10	0	0.00	3	12.40	12.35	-3	1,594	-0.19%
2020/01/08	6	12.03	0	0.00	12.00	6	1,635	0.37%
2019/12/31	1	12.30	5	12.30	12.30	-4	1,640	-0.24%
2019/12/30	5	12.45	0	0.00	12.35	5	1,644	0.30%
2019/12/26	0	0.00	2	12.40	12.40	-2	1,652	-0.12%
2019/12/25	14	12.35	3	12.40	12.30	11	1,643	0.67%
2019/12/18	0	0.00	4	13.20	13.15	-4	1,613	-0.25%
2019/12/16	3	13.10	0	0.00	13.20	3	1,608	0.19%
2019/12/10	5	12.90	0	0.00	12.95	5	1,699	0.29%
2019/12/05	0	0.00	3	13.40	13.20	-3	1,697	-0.18%
2019/12/02	3	12.50	0	0.00	12.45	3	1,700	0.18%
2019/11/29	5	12.50	0	0.00	12.55	5	1,728	0.29%
2019/11/26	0	0.00	1	12.80	12.80	-1	1,701	-0.06%
2019/11/25	11	13.30	0	0.00	13.20	11	1,681	0.65%
2019/11/22	23	13.33	12	13.38	13.20	11	1,672	0.66%
2019/11/18	0	0.00	3	13.00	13.50	-3	1,491	-0.20%
2019/11/15	0	0.00	6	12.25	12.30	-6	1,413	-0.43%
2019/11/14	42	12.05	1	12.35	11.95	41	1,389	2.95%
2019/11/13	0	0.00	1	12.70	12.60	-1	1,345	-0.07%
2019/11/12	0	0.00	1	12.70	12.65	-1	1,337	-0.07%
2019/11/11	41	12.62	0	0.00	12.55	41	1,316	3.11%
2019/11/08	80	13.24	11	13.28	13.10	69	1,269	5.44%
2019/11/06	1	14.35	0	0.00	14.20	1	1,144	0.09%
2019/11/05	5	14.40	0	0.00	14.40	5	1,106	0.45%
2019/11/04	9	14.95	6	14.76	14.55	3	1,063	0.28%
2019/11/01	10	14.35	0	0.00	14.35	10	1,020	0.98%
2019/10/31	0	0.00	10	14.60	14.40	-10	1,014	-0.99%
2019/10/30	11	14.65	0	0.00	14.60	11	1,001	1.10%
2019/10/28	20	14.93	0	0.00	14.85	20	992	2.02%
2019/10/23	9	15.25	0	0.00	14.95	9	997	0.90%
2019/10/22	3	15.15	21	15.38	15.15	-18	979	-1.84%
2019/10/21	23	15.00	0	0.00	14.90	23	951	2.42%
2019/10/18	1	15.15	0	0.00	15.15	1	914	0.11%
2019/10/17	18	15.39	0	0.00	15.30	18	872	2.06%
2019/10/16	5	15.62	0	0.00	15.40	5	858	0.58%
2019/10/07	0	0.00	2	16.15	16.20	-2	821	-0.24%
2019/10/03	1	16.55	0	0.00	16.45	1	862	0.12%
2019/10/02	1	16.95	1	17.15	17.00	0	858	0.00%
2019/09/27	3	16.80	0	0.00	16.85	3	972	0.31%
2019/09/25	1	17.50	0	0.00	17.50	1	949	0.11%
2019/09/16	0	0.00	1	18.20	18.20	-1	909	-0.11%
2019/09/06	1	17.60	0	0.00	17.65	1	807	0.12%
2019/09/05	1	18.00	0	0.00	17.70	1	808	0.12%
2019/09/04	0	0.00	1	18.35	17.85	-1	801	-0.12%
2019/09/03	5	17.63	30	17.49	18.25	-25	768	-3.25%
2019/08/30	0	0.00	1	17.15	17.15	-1	735	-0.14%
2019/08/28	1	16.65	0	0.00	16.60	1	746	0.13%
2019/08/22	0	0.00	10	17.25	17.10	-10	768	-1.30%
2019/08/15	5	16.10	0	0.00	16.10	5	824	0.61%
2019/08/13	5	16.55	0	0.00	16.60	5	840	0.59%
2019/08/02	0	0.00	5	17.15	17.15	-5	868	-0.58%
2019/08/01	5	17.25	0	0.00	17.25	5	875	0.57%
2019/07/30	1	17.55	0	0.00	17.45	1	872	0.11%
2019/07/26	11	17.80	0	0.00	17.80	11	836	1.31%
2019/07/24	5	18.45	0	0.00	18.45	5	791	0.63%
2019/07/23	10	18.70	10	18.65	18.60	0	778	0.00%
2019/07/18	1	18.85	0	0.00	18.95	1	929	0.11%
2019/07/17	1	18.80	0	0.00	18.80	1	925	0.11%
2019/07/15	12	18.90	0	0.00	18.85	12	954	1.26%
2019/07/12	5	19.05	0	0.00	19.00	5	956	0.52%
2019/07/11	2	19.20	2	19.10	19.20	0	956	0.00%
2019/07/10	9	19.30	0	0.00	19.30	9	963	0.93%
2019/07/05	4	21.54	0	0.00	20.95	4	926	0.43%
2019/07/04	0	0.00	6	20.58	20.70	-6	855	-0.70%
2019/06/24	0	0.00	2	19.40	19.55	-2	896	-0.22%
2019/06/20	0	0.00	9	19.55	19.50	-9	909	-0.99%
2019/06/18	0	0.00	4	19.35	19.40	-4	919	-0.43%
2019/06/13	1	19.30	0	0.00	19.25	1	974	0.10%
2019/05/31	0	0.00	1	20.10	20.00	-1	1,006	-0.10%
2019/05/28	1	20.25	0	0.00	19.85	1	995	0.10%
2019/05/24	0	0.00	1	19.40	19.25	-1	982	-0.10%
2019/05/23	0	0.00	5	19.40	19.40	-5	989	-0.51%
2019/05/22	0	0.00	2	19.55	20.05	-2	998	-0.20%
2019/05/20	5	18.40	3	18.75	18.35	2	982	0.20%
2019/05/16	5	19.80	0	0.00	19.70	5	996	0.50%
2019/05/14	0	0.00	6	19.60	19.75	-6	1,062	-0.56%
2019/05/10	0	0.00	2	20.55	20.00	-2	1,071	-0.19%
2019/05/09	4	20.20	0	0.00	20.45	4	1,066	0.37%
2019/05/03	1	22.25	0	0.00	22.30	1	1,067	0.09%
2019/04/26	0	0.00	1	22.50	22.35	-1	1,108	-0.09%
2019/04/25	0	0.00	1	23.00	22.80	-1	1,104	-0.09%
2019/04/24	3	23.25	0	0.00	23.05	3	1,089	0.28%
2019/04/19	0	0.00	2	22.60	22.85	-2	1,023	-0.20%
2019/04/18	0	0.00	2	22.40	22.10	-2	1,000	-0.20%
2019/04/16	2	22.45	0	0.00	22.40	2	1,007	0.20%
2019/04/15	2	22.70	0	0.00	22.65	2	1,019	0.20%
2019/04/09	3	23.77	0	0.00	23.85	3	1,008	0.30%
2019/03/27	0	0.00	5	22.97	22.95	-5	1,012	-0.49%
2019/03/22	0	0.00	7	23.09	23.00	-7	1,017	-0.69%
2019/03/21	2	23.40	0	0.00	23.40	2	1,022	0.20%
2019/03/19	15	23.70	5	23.80	23.90	10	1,018	0.98%
2019/03/18	5	22.84	0	0.00	22.70	5	997	0.50%
2019/03/15	5	23.10	0	0.00	23.00	5	1,000	0.50%
2019/03/12	5	24.00	1	23.75	23.70	4	1,044	0.38%
2019/03/06	5	24.00	0	0.00	23.90	5	1,154	0.43%
2019/03/04	0	0.00	1	23.80	23.75	-1	1,192	-0.08%
2019/02/26	1	24.10	0	0.00	24.10	1	1,317	0.08%
2019/02/25	1	24.60	0	0.00	24.50	1	1,338	0.07%
2019/02/22	0	0.00	1	24.50	24.30	-1	1,356	-0.07%
2019/02/20	0	0.00	2	24.25	24.10	-2	1,426	-0.14%
2019/02/18	2	23.95	3	23.85	23.80	-1	1,496	-0.07%
2019/02/15	0	0.00	2	23.95	23.70	-2	1,497	-0.13%
2019/02/14	5	23.60	1	24.40	24.40	4	1,482	0.27%
2019/02/13	0	0.00	20	22.55	22.70	-20	1,420	-1.41%
2019/01/18	2	22.60	0	0.00	22.65	2	1,625	0.12%
2019/01/15	3	21.80	0	0.00	22.10	3	1,748	0.17%
2019/01/14	10	21.50	0	0.00	21.55	10	1,790	0.56%
2019/01/11	0	0.00	1	22.30	22.25	-1	1,941	-0.05%
2019/01/07	1	23.00	1	22.65	23.00	0	2,160	0.00%
2019/01/04	1	21.80	0	0.00	21.65	1	2,216	0.05%
2018/12/27	5	23.00	1	23.05	23.00	4	2,580	0.16%
2018/12/24	0	0.00	1	23.20	23.00	-1	2,967	-0.03%
2018/12/21	2	22.18	5	22.05	22.70	-3	3,137	-0.10%
2018/12/20	3	23.20	0	0.00	23.05	3	3,324	0.09%
2018/12/18	1	24.60	0	0.00	24.20	1	3,481	0.03%
2018/12/13	1	24.90	0	0.00	25.00	1	3,740	0.03%
2018/12/12	1	25.00	0	0.00	24.95	1	3,792	0.03%
2018/12/11	1	24.80	0	0.00	24.70	1	3,822	0.03%
2018/12/10	1	24.95	0	0.00	24.80	1	3,868	0.03%
2018/12/06	3	25.62	0	0.00	25.05	3	3,991	0.08%
2018/12/05	1	26.60	10	26.50	26.50	-9	4,105	-0.22%
2018/12/04	5	27.34	0	0.00	27.10	5	4,190	0.12%
2018/12/03	10	27.12	4	27.11	26.95	6	4,244	0.14%
2018/11/30	1	26.65	0	0.00	26.35	1	4,323	0.02%
2018/11/29	2	26.85	1	26.65	26.60	1	4,377	0.02%
2018/11/28	0	0.00	8	25.80	25.80	-8	4,405	-0.18%
2018/11/27	1	25.40	0	0.00	25.60	1	4,530	0.02%
2018/11/26	0	0.00	1	26.75	26.10	-1	4,702	-0.02%
2018/11/23	0	0.00	1	26.05	26.00	-1	4,806	-0.02%
2018/11/20	0	0.00	6	25.68	25.85	-6	6,320	-0.09%
2018/11/19	3	24.22	0	0.00	24.20	3	6,803	0.04%
2018/11/16	1	24.20	0	0.00	24.40	1	6,838	0.01%
2018/11/15	9	24.51	0	0.00	24.30	9	6,842	0.13%
2018/11/09	1	25.80	0	0.00	26.00	1	6,922	0.01%
2018/11/08	1	26.00	1	26.15	26.10	0	7,015	0.00%
2018/11/07	1	25.45	0	0.00	25.65	1	7,059	0.01%
2018/11/05	0	0.00	1	24.95	25.25	-1	7,109	-0.01%
2018/11/02	3	25.28	14	24.69	25.15	-11	7,122	-0.15%
2018/11/01	5	24.30	2	24.70	24.45	3	7,203	0.04%
2018/10/31	10	23.83	1	24.00	24.00	9	7,289	0.12%
2018/10/30	4	22.76	0	0.00	22.80	4	7,275	0.05%
2018/10/29	1	23.25	0	0.00	23.20	1	7,255	0.01%
2018/10/25	2	23.10	21	23.32	23.10	-19	7,226	-0.26%
2018/10/24	4	25.21	0	0.00	24.90	4	7,192	0.06%
2018/10/23	1	26.40	2	26.00	26.00	-1	7,185	-0.01%
2018/10/22	0	0.00	2	26.40	26.30	-2	7,196	-0.03%
2018/10/19	4	25.00	2	26.10	25.80	2	7,151	0.03%
2018/10/18	6	28.57	1	27.05	27.00	5	7,016	0.07%
2018/10/17	0	0.00	2	30.33	29.85	-2	6,925	-0.03%
2018/10/16	0	0.00	1	30.00	30.05	-1	6,975	-0.01%
2018/10/15	3	29.53	4	29.80	29.80	-1	6,978	-0.01%
2018/10/12	6	29.29	4	29.25	29.65	2	6,974	0.03%
2018/10/11	5	29.71	0	0.00	29.55	5	6,949	0.07%
2018/10/09	1	32.65	1	32.85	32.80	0	6,876	0.00%
2018/10/08	4	32.78	3	33.18	32.95	1	6,892	0.01%
2018/10/05	16	33.28	0	0.00	32.90	16	6,979	0.23%
2018/10/04	0	0.00	9	34.52	34.50	-9	7,079	-0.13%
2018/10/03	22	34.03	5	34.73	33.20	17	7,543	0.23%
2018/10/02	1	33.95	11	34.57	34.95	-10	7,666	-0.13%
2018/10/01	2	34.25	4	34.06	34.25	-2	7,607	-0.03%
2018/09/28	4	32.68	3	32.52	32.85	1	7,568	0.01%
2018/09/27	6	33.76	6	34.26	32.70	0	7,582	0.00%
2018/09/26	1	33.95	7	33.94	33.80	-6	7,516	-0.08%
2018/09/25	4	32.90	7	33.13	33.15	-3	7,574	-0.04%
2018/09/21	10	32.84	5	33.23	33.40	5	7,689	0.07%
2018/09/20	3	32.58	11	32.99	32.60	-8	7,877	-0.10%
2018/09/19	1	31.70	27	31.75	31.90	-26	8,064	-0.32%
2018/09/18	3	31.50	14	31.83	31.40	-11	8,070	-0.14%
2018/09/17	9	31.37	1	32.20	31.35	8	8,061	0.10%
2018/09/14	1	30.90	0	0.00	31.85	1	8,088	0.01%
2018/09/13	1	30.90	4	31.26	31.10	-3	8,077	-0.04%
2018/09/12	0	0.00	2	30.18	30.20	-2	8,066	-0.02%
2018/09/11	5	29.55	1	30.95	29.45	4	8,066	0.05%
2018/09/10	6	30.74	0	0.00	30.35	6	7,971	0.08%
2018/09/07	3	31.42	0	0.00	31.10	3	7,905	0.04%
2018/09/06	1	32.10	4	32.70	32.65	-3	7,877	-0.04%
2018/09/05	2	31.90	0	0.00	31.75	2	7,874	0.03%
2018/09/04	0	0.00	1	32.60	32.50	-1	7,926	-0.01%
2018/09/03	3	32.57	1	32.70	32.00	2	7,933	0.03%
2018/08/31	8	33.60	6	34.31	33.00	2	7,906	0.03%
2018/08/30	10	34.77	2	34.60	34.85	8	7,869	0.10%
2018/08/29	11	35.16	10	35.16	34.90	1	7,930	0.01%
2018/08/28	4	35.04	32	35.00	34.45	-28	7,190	-0.39%
2018/08/27	45	35.58	2	35.63	35.20	43	7,019	0.61%
2018/08/24	25	33.49	43	33.16	34.40	-18	6,475	-0.28%
2018/08/23	33	31.60	3	31.60	31.65	30	6,114	0.49%
2018/08/22	1	30.90	1	31.20	30.70	0	6,154	0.00%
2018/08/20	1	30.80	0	0.00	30.50	1	6,379	0.02%
2018/08/17	2	31.03	0	0.00	30.90	2	6,517	0.03%
2018/08/15	3	31.22	3	31.25	30.90	0	6,697	0.00%
2018/08/14	0	0.00	9	31.72	32.00	-9	6,965	-0.13%
2018/08/13	7	29.80	0	0.00	30.45	7	6,927	0.10%
2018/08/10	0	0.00	1	31.45	31.25	-1	6,896	-0.01%
2018/08/08	1	32.60	2	32.50	31.50	-1	7,168	-0.01%
2018/08/07	0	0.00	2	31.68	31.50	-2	7,238	-0.03%
2018/08/06	1	30.00	0	0.00	30.55	1	7,314	0.01%
2018/08/03	1	30.35	0	0.00	30.20	1	7,447	0.01%
2018/08/02	1	31.00	1	30.50	30.50	0	7,481	0.00%
2018/07/31	2	31.35	2	31.35	31.00	0	7,502	0.00%
2018/07/27	0	0.00	3	30.42	30.65	-3	7,452	-0.04%
2018/07/25	1	30.15	0	0.00	30.15	1	7,473	0.01%
2018/07/24	2	29.85	1	30.50	30.50	1	7,456	0.01%
2018/07/23	1	29.45	0	0.00	28.70	1	7,409	0.01%
2018/07/20	1	30.10	1	30.30	29.55	0	7,358	0.00%
2018/07/18	1	30.10	2	30.00	30.00	-1	7,328	-0.01%
2018/07/17	5	30.27	0	0.00	29.90	5	7,298	0.07%
2018/07/16	1	30.90	0	0.00	30.75	1	7,249	0.01%
2018/07/13	1	31.30	1	31.15	31.40	0	7,202	0.00%
2018/07/12	5	30.79	23	30.95	31.90	-18	7,079	-0.25%
2018/07/11	31	34.48	38	35.10	30.95	-7	6,864	-0.10%
2018/07/10	8	33.27	12	32.88	33.35	-4	6,294	-0.06%
2018/07/09	4	31.44	1	32.10	31.35	3	6,047	0.05%
2018/07/06	4	31.38	1	31.60	31.35	3	6,018	0.05%
2018/07/05	1	31.80	0	0.00	30.80	1	5,967	0.02%
2018/07/04	12	32.76	9	32.59	32.45	3	5,926	0.05%
2018/07/03	2	31.98	10	32.78	32.55	-8	5,845	-0.14%
2018/07/02	11	32.42	15	32.61	32.50	-4	5,813	-0.07%
2018/06/29	5	30.60	18	30.89	31.70	-13	5,691	-0.23%
2018/06/28	2	31.15	35	31.05	30.80	-33	5,423	-0.61%
2018/06/26	0	0.00	1	29.40	29.00	-1	5,071	-0.02%
2018/06/25	1	28.70	10	29.16	28.70	-9	5,045	-0.18%
2018/06/22	1	29.10	0	0.00	28.65	1	5,005	0.02%
2018/06/21	10	29.60	11	30.18	29.75	-1	5,011	-0.02%
2018/06/20	1	30.00	1	29.30	29.25	0	5,010	0.00%
2018/06/19	2	29.45	1	30.35	30.00	1	4,978	0.02%
2018/06/15	13	29.90	0	0.00	29.40	13	4,958	0.26%
2018/06/14	2	29.93	1	29.90	29.95	1	4,949	0.02%
2018/06/13	7	30.80	0	0.00	30.15	7	4,932	0.14%
2018/06/12	37	31.65	1	30.75	31.30	36	4,906	0.73%
2018/06/11	11	30.06	8.1	30.36	30.00	2.9	4,821	0.06%
2018/06/08	2	31.05	101	31.17	31.05	-99	4,793	-2.07%	大賣/
2018/06/07	18	32.92	1	32.60	32.20	17	4,720	0.36%
2018/06/06	104	33.04	12	33.34	32.25	92	4,588	2.01%	大買/
2018/06/05	3	31.17	2	31.10	31.30	1	4,380	0.02%
2018/06/04	1	31.40	1	31.25	31.50	0	4,354	0.00%
2018/06/01	1	31.70	1	31.35	31.05	0	4,320	0.00%
2018/05/31	7	32.41	6	32.52	31.80	1	4,271	0.02%
2018/05/30	4	31.63	0	0.00	31.85	4	4,080	0.10%
2018/05/29	2	31.85	12	31.95	31.80	-10	4,008	-0.25%
2018/05/28	11	32.02	1	31.90	32.40	10	3,914	0.26%
2018/05/22	31	33.42	9	33.54	33.00	22	3,531	0.62%
2018/05/18	0	0.00	1	30.40	30.40	-1	3,248	-0.03%
2018/05/17	3	27.83	2	27.80	27.65	1	3,299	0.03%
2018/05/16	4	27.89	18	27.93	28.50	-14	3,276	-0.43%
2018/05/15	0	0.00	128	27.23	26.80	-128	3,259	-3.93%	大賣/鉅額交易
2018/05/14	8	25.97	7	26.80	26.80	1	3,078	0.03%
2018/05/11	0	0.00	13	24.23	24.40	-13	2,909	-0.45%
2018/05/10	22	22.05	4	22.09	22.20	18	2,856	0.63%
2018/05/07	40	21.10	0	0.00	21.15	40	2,875	1.39%
2018/05/03	50	21.00	0	0.00	20.65	50	2,896	1.73%
2018/04/30	10	21.20	0	0.00	21.10	10	2,912	0.34%
2018/04/26	2	20.45	0	0.00	20.45	2	2,990	0.07%
2018/04/24	5	21.28	2	21.55	21.45	3	3,154	0.10%
2018/04/23	10	22.55	0	0.00	22.45	10	3,275	0.31%
2018/04/20	3	22.90	0	0.00	22.85	3	3,480	0.09%
2018/04/17	2	23.30	0	0.00	22.55	2	3,858	0.05%
2018/04/13	1	24.55	1	24.85	24.70	0	4,373	0.00%
2018/04/12	0	0.00	1	25.70	25.10	-1	4,507	-0.02%
2018/04/10	2	24.43	0	0.00	24.30	2	4,587	0.04%
2018/04/03	6	24.38	7	24.53	24.65	-1	4,543	-0.02%
2018/04/02	0	0.00	25	24.18	24.35	-25	4,429	-0.56%
2018/03/31	2	22.20	0	0.00	22.15	2	4,384	0.05%
2018/03/29	2	22.95	0	0.00	22.95	2	4,421	0.05%
2018/03/26	2	22.43	1	22.50	22.55	1	4,478	0.02%
2018/03/23	2	21.05	3	21.33	21.70	-1	4,472	-0.02%
2018/03/22	1	23.10	1	23.15	22.95	0	4,431	0.00%
2018/03/21	12	23.73	0	0.00	23.55	12	4,467	0.27%
2018/03/16	15	24.08	5	24.20	23.90	10	4,693	0.21%
2018/03/15	0	0.00	1	25.15	25.15	-1	4,828	-0.02%
2018/03/14	7	26.05	0	0.00	25.80	7	4,889	0.14%
2018/03/12	2	25.45	1	25.70	25.15	1	4,835	0.02%
2018/03/08	3	25.50	0	0.00	25.35	3	4,987	0.06%
2018/03/05	1	27.60	0	0.00	26.75	1	5,074	0.02%
2018/02/27	1	27.50	5	28.10	27.35	-4	5,178	-0.08%
2018/02/23	3	29.43	0	0.00	29.00	3	5,130	0.06%
2018/02/22	12	27.90	3	27.82	29.00	9	5,036	0.18%
2018/02/21	1	26.70	1	26.45	26.40	0	4,971	0.00%
2018/02/12	3	25.45	8	26.38	25.30	-5	4,938	-0.10%
2018/02/09	8	26.89	0	0.00	27.20	8	4,868	0.16%
2018/02/07	1	26.25	0	0.00	25.90	1	4,705	0.02%
2018/02/02	1	33.10	0	0.00	32.35	1	4,514	0.02%
2018/01/31	0	0.00	10	36.55	36.60	-10	4,467	-0.22%
2018/01/30	0	0.00	2	36.00	35.95	-2	4,438	-0.05%
2018/01/26	1	38.70	1	38.00	38.00	0	4,412	0.00%
2018/01/25	4	37.10	0	0.00	37.15	4	4,353	0.09%
2018/01/24	0	0.00	7	39.00	37.80	-7	4,312	-0.16%
2018/01/22	0	0.00	1	39.40	39.00	-1	4,218	-0.02%
2018/01/19	1	39.55	2	39.75	39.75	-1	4,133	-0.02%
2018/01/17	0	0.00	2	39.00	38.15	-2	3,934	-0.05%
2018/01/16	1	37.50	2	38.70	38.20	-1	3,778	-0.03%
2018/01/15	0	0.00	2	35.60	35.80	-2	3,546	-0.06%
2018/01/11	4	38.36	3	38.53	38.20	1	3,308	0.03%
2018/01/10	15	36.73	18	38.09	38.65	-3	3,107	-0.10%
2018/01/09	23	33.38	21	33.97	35.15	2	2,723	0.07%
2018/01/08	1	33.70	0	0.00	32.20	1	2,542	0.04%
2018/01/05	0	0.00	2	31.60	32.20	-2	2,387	-0.08%
2018/01/04	0	0.00	1	30.30	29.60	-1	2,276	-0.04%
2018/01/02	2	29.58	1	29.30	28.65	1	2,213	0.05%

台泥出售信昌化予長春樹脂完成交割UDN聯合新聞網－2021/08/17

台泥今年3月決議將子公司信昌化全數股權賣給長春樹脂，總金額新台幣24億元。台泥今天公告，雙方已完成信昌化股權交割...詳全文

台泥出售信昌化股權與長春樹酯完成交割Anue鉅亨－2021/08/17

...詳全文

台泥出售信昌化給長春樹脂案完成交割三方多贏UDN聯合新聞網－2021/08/17

台泥（1101）3月出售子公司信昌化給長春樹脂，今天公告完成交割，台泥、信昌化、長春樹脂三贏。...詳全文

信昌化相關文章

信昌化相關影音

信昌化

券商分點績效/獲利分析

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信昌化

券商分點績效/獲利分析

元富-同大 券商分點個股進出 元富-同大 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析