永昕 (4726)-元富-同大券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
37.50
漲跌
▲0.20
漲幅
+0.54%
成交量
126張
產業
上櫃生技醫療類股
202人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	1	37.30	0	0.00	37.30	1	345	0.29%
2025/03/31	0	0.00	1	36.35	36.35	-1	347	-0.29%
2025/03/27	0	0.00	2	40.05	39.50	-2	341	-0.59%
2025/03/26	2	40.48	0	0.00	40.45	2	339	0.59%
2025/03/25	0	0.00	3	40.73	40.50	-3	342	-0.88%
2025/03/24	0	0.00	4	41.08	40.80	-4	342	-1.17%
2025/03/10	2	42.30	0	0.00	42.35	2	436	0.46%
2025/03/06	3	43.00	0	0.00	43.15	3	508	0.59%
2025/03/04	0	0.00	3	43.58	44.80	-3	572	-0.52%
2025/02/14	0	0.00	0	45.25	45.25	0	591	0.00%
2025/02/10	0	44.70	0	0.00	44.05	0	594	0.00%
2025/02/07	0	0.00	1	44.00	44.70	-1	593	-0.17%
2025/02/06	0	0.00	3	41.92	42.65	-3	579	-0.52%
2025/02/04	1	39.50	0	0.00	39.90	1	571	0.18%
2025/01/17	1	39.60	0	0.00	39.50	1	647	0.15%
2025/01/15	4	40.54	0	0.00	40.25	4	654	0.61%
2025/01/10	2	41.73	0	0.00	42.00	2	693	0.29%
2025/01/09	0	0.00	2	42.70	42.65	-2	702	-0.28%
2025/01/02	0.1	43.40	0	0.00	43.35	0.1	718	0.01%
2024/12/26	0	43.85	0	0.00	43.30	0	774	0.00%
2024/12/25	1.1	43.05	0	0.00	43.00	1.1	779	0.14%
2024/12/24	2	43.75	0	0.00	43.90	2	783	0.26%
2024/12/23	0.1	43.65	1	44.05	43.75	-0.9	786	-0.11%
2024/12/16	0	0.00	1	42.00	42.00	-1	802	-0.12%
2024/12/13	1	44.70	3	45.00	43.00	-2	803	-0.25%
2024/12/10	0	0.00	1	44.50	44.25	-1	804	-0.12%
2024/12/06	1	42.55	0	42.70	42.45	1	791	0.12%
2024/12/02	1	46.80	0	0.00	44.90	1	780	0.13%
2024/11/29	0	48.70	1	48.80	49.65	-1	725	-0.14%
2024/11/26	0	45.65	0	0.00	45.25	0	685	0.00%
2024/11/20	0.1	47.00	0	0.00	45.65	0.1	733	0.01%
2024/11/19	1	45.90	0	0.00	46.00	1	756	0.13%
2024/11/11	1	49.95	0	0.00	50.50	1	883	0.11%
2024/11/08	5	50.40	1	50.60	50.10	4	893	0.45%
2024/11/07	0	0.00	4	50.40	50.10	-4	916	-0.44%
2024/11/06	5	50.20	0	0.00	49.65	5	931	0.54%
2024/11/05	0	50.50	0	0.00	50.10	0	953	0.00%
2024/10/29	4	50.68	0	0.00	50.20	4	1,123	0.36%
2024/10/28	3	50.90	0	0.00	50.60	3	1,140	0.26%
2024/10/25	0	0.00	4	52.42	50.80	-4	1,170	-0.34%
2024/10/24	0	0.00	10	50.38	51.50	-10	1,216	-0.82%
2024/10/23	1	50.50	0	0.00	50.40	1	1,317	0.08%
2024/10/22	1	50.50	2	51.00	50.40	-1	1,503	-0.07%
2024/10/21	0	0.00	3	50.60	50.50	-3	1,565	-0.19%
2024/10/17	0	0.00	5	49.60	49.70	-5	1,861	-0.27%
2024/10/16	0	0.00	0	48.20	47.85	0	1,897	0.00%
2024/10/14	0	45.80	0	0.00	45.60	0	2,008	0.00%
2024/10/11	0	45.95	0	0.00	45.00	0	2,120	0.00%
2024/10/09	0	46.00	4	46.70	45.60	-4	2,184	-0.18%
2024/10/08	0	47.10	2	47.20	47.25	-2	2,299	-0.09%
2024/10/01	0	0.00	2	50.05	49.00	-2	2,539	-0.08%
2024/09/30	1.1	49.59	2	49.90	49.60	-0.9	2,599	-0.03%
2024/09/27	0	47.85	0	0.00	48.15	0	2,718	0.00%
2024/09/26	0	47.65	0	0.00	47.20	0	2,782	0.00%
2024/09/25	0	47.35	0	0.00	47.00	0	2,877	0.00%
2024/09/18	0	0.00	1	48.40	47.05	-1	3,664	-0.03%
2024/09/12	0	0.00	5	47.00	46.65	-5	4,072	-0.12%
2024/09/11	0	0.00	1	46.50	46.65	-1	4,368	-0.02%
2024/09/06	0	0.00	2	47.40	47.10	-2	4,641	-0.04%
2024/09/05	2	47.85	8	47.36	46.70	-6	4,727	-0.13%
2024/09/02	3	49.65	0	0.00	49.50	3	4,944	0.06%
2024/08/30	0.1	50.50	5	50.00	49.90	-5	5,160	-0.10%
2024/08/29	1	50.40	0	0.00	50.10	1	5,317	0.02%
2024/08/27	1	50.70	1	51.00	50.90	0	5,366	0.00%
2024/08/26	0	0.00	2	52.50	52.20	-2	5,362	-0.04%
2024/08/20	0	0.00	6	54.17	54.00	-6	5,332	-0.11%
2024/08/19	1	51.20	0	0.00	51.50	1	5,267	0.02%
2024/08/16	0.1	50.50	1	50.00	50.10	-1	5,247	-0.02%
2024/08/15	0	0.00	1	50.50	50.60	-1	5,224	-0.02%
2024/08/14	1	51.00	1	50.20	50.30	0	5,221	0.00%
2024/08/07	1	49.50	0	0.00	49.55	1	5,202	0.02%
2024/08/06	0	0.00	1	47.10	47.30	-1	5,193	-0.02%
2024/08/05	0	48.75	0	0.00	48.55	0	5,159	0.00%
2024/08/02	3	54.73	1	53.60	53.90	2	5,141	0.04%
2024/07/31	4	57.50	1	58.40	56.90	3	5,124	0.06%
2024/07/30	4	56.03	4	58.15	58.10	0	5,113	0.00%
2024/07/29	2	56.90	0	0.00	56.00	2	5,081	0.04%
2024/07/26	20	60.58	7	59.97	60.00	13	5,012	0.26%
2024/07/23	3.1	60.12	16	60.93	60.90	-12.9	4,907	-0.26%
2024/07/22	0	0.00	2	57.60	58.10	-2	4,794	-0.04%
2024/07/19	22	60.64	7.1	60.55	58.80	15	4,762	0.31%
2024/07/18	1.1	59.56	7	59.87	59.40	-6	4,617	-0.13%
2024/07/17	4	57.30	4	58.80	58.20	0	4,683	0.00%
2024/07/16	5	59.06	2	60.90	58.10	3	4,694	0.06%
2024/07/15	0	0.00	8	59.91	59.60	-8	4,678	-0.17%
2024/07/12	6	60.24	6.1	61.60	59.50	0	4,648	0.00%
2024/07/11	4	59.78	6	60.03	60.70	-2	4,594	-0.04%
2024/07/10	10	60.10	18	60.46	60.40	-8	4,544	-0.18%
2024/07/09	36	57.21	43	57.69	58.90	-7	4,456	-0.16%
2024/07/08	17	59.25	16	59.60	59.20	1	4,376	0.02%
2024/07/05	1	57.90	3	58.47	57.10	-2	4,286	-0.05%
2024/07/04	10	57.63	3	57.27	58.10	7	4,256	0.16%
2024/07/03	9	58.69	9	58.19	58.10	0	4,191	0.00%
2024/07/02	12	60.03	2	61.30	59.10	10	4,065	0.25%
2024/07/01	5	60.58	12	60.16	61.00	-7	3,998	-0.17%
2024/06/28	24	59.60	1	60.70	59.00	23	3,897	0.59%
2024/06/27	11	62.53	17	62.44	60.10	-6	3,725	-0.16%
2024/06/26	3	62.70	2	62.30	62.20	1	3,532	0.03%
2024/06/25	1	59.90	6	60.32	62.00	-5	3,397	-0.15%
2024/06/24	1	61.90	7	61.83	61.60	-6	3,250	-0.18%
2024/06/21	3	60.77	3	61.73	60.60	0	3,106	0.00%
2024/06/20	14	61.74	13	61.11	61.50	1	2,995	0.03%
2024/06/19	2	58.65	3	59.00	58.20	-1	2,832	-0.04%
2024/06/18	20.2	57.17	11	57.94	58.50	9.2	2,697	0.34%
2024/06/17	3	54.57	7	54.29	55.70	-4	2,398	-0.17%
2024/06/12	3	50.77	0	0.00	49.75	3	2,105	0.14%
2024/06/11	3	49.30	6	50.40	50.60	-3	2,017	-0.15%
2024/06/06	1	49.80	1	48.90	48.65	0	1,854	0.00%
2024/06/05	2	52.40	4	51.83	51.40	-2	1,774	-0.11%
2024/06/04	2	50.20	5	48.67	48.55	-3	1,556	-0.19%
2024/06/03	0	0.00	1	46.50	46.05	-1	1,399	-0.07%
2024/05/29	0	0.00	1	43.20	44.30	-1	1,366	-0.07%
2024/05/27	1	42.35	0	0.00	41.95	1	1,362	0.07%
2024/05/24	1	41.90	0	0.00	42.25	1	1,363	0.07%
2024/05/16	1	42.55	0	0.00	42.30	1	1,337	0.07%
2024/05/13	3	43.90	1	44.20	43.75	2	1,317	0.15%
2024/05/10	1	44.90	0	0.00	44.50	1	1,308	0.08%
2024/05/09	0	0.00	1	46.75	45.65	-1	1,291	-0.08%
2024/05/08	0	0.00	13	46.95	46.60	-13	1,274	-1.02%
2024/05/07	2	46.23	3	46.37	46.10	-1	1,254	-0.08%
2024/05/06	0	0.00	2	44.50	45.05	-2	1,201	-0.17%
2024/05/02	1	43.75	0	0.00	43.85	1	1,195	0.08%
2024/04/26	1	46.00	4	44.90	43.85	-3	1,182	-0.25%
2024/04/25	1	45.95	0	0.00	46.00	1	1,126	0.09%
2024/04/24	4	46.70	6	46.55	46.70	-2	1,092	-0.18%
2024/04/23	9	48.96	20	49.33	46.40	-11	1,050	-1.05%
2024/04/22	1	48.50	1	46.60	46.30	0	892	0.00%
2024/04/19	0	0.00	1	44.65	44.50	-1	825	-0.12%
2024/04/18	4	45.01	0	0.00	44.90	4	781	0.51%
2024/04/17	0	0.00	1	42.50	44.20	-1	742	-0.13%
2024/04/16	1	40.85	0	0.00	41.95	1	681	0.15%
2024/04/12	1	41.80	1	41.40	41.65	0	619	0.00%
2024/04/09	0	0.00	2	40.35	40.30	-2	560	-0.36%
2024/04/08	0	0.00	2	40.50	40.70	-2	547	-0.37%