泰博 (4736)-元富-同大券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
148.5
漲跌
▼0.5
漲幅
-0.34%
成交量
52張
產業
上市生技醫療類股
442人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	148.50	0	0.00	149.00	1	153	0.65%
2024/11/14	1	150.50	0	0.00	148.50	1	151	0.66%
2024/11/08	0.1	156.00	0	0.00	154.50	0.1	144	0.07%
2024/11/07	0	156.25	0	0.00	155.50	0	144	0.01%
2024/10/17	0	0.00	0.3	159.18	158.50	-0.3	153	-0.19%
2024/10/14	0	0.00	2	156.00	156.50	-2	138	-1.44%
2024/09/26	0	0.00	4.4	154.54	155.00	-4.4	136	-3.18%
2024/09/25	0.1	154.50	0	0.00	154.50	0.1	138	0.04%
2024/09/24	4.3	154.53	0	0.00	154.00	4.3	138	3.10%
2024/09/20	0	0.00	3	154.50	155.00	-3	140	-2.13%
2024/09/19	0	0.00	1	154.00	154.50	-1	140	-0.71%
2024/09/11	0	0.00	0.3	154.50	154.00	-0.3	152	-0.16%
2024/09/09	11	153.91	0	154.50	154.50	11	165	6.65%
2024/09/06	0.4	164.97	5	164.50	165.00	-4.6	164	-2.83%
2024/09/05	0.2	166.47	1	165.00	164.50	-0.8	159	-0.50%
2024/09/04	0	165.00	0	0.00	164.00	0	158	0.02%
2024/09/03	0	0.00	15	167.17	166.00	-15	157	-9.54%
2024/09/02	0	0.00	1	167.50	167.50	-1	156	-0.64%
2024/08/30	0	167.00	0	167.00	166.50	0	158	0.00%
2024/08/23	0	162.50	0	0.00	161.50	0	160	0.00%
2024/08/19	0	0.00	1	162.50	162.00	-1	167	-0.60%
2024/08/01	1	163.00	0	0.00	163.00	1	190	0.53%
2024/07/31	1	162.50	0	0.00	162.00	1	191	0.52%
2024/07/23	1	164.50	0	0.00	164.50	1	203	0.49%
2024/07/18	0	0.00	10	169.00	170.00	-10	201	-4.96%
2024/07/17	0	0.00	1	168.50	168.00	-1	198	-0.50%
2024/07/16	0	0.00	1	166.50	166.00	-1	197	-0.51%
2024/07/15	0	167.00	0	0.00	166.50	0	200	0.00%
2024/07/12	0	0.00	9	167.50	167.50	-9	201	-4.46%
2024/07/09	1	166.00	1	166.00	165.50	0	206	0.00%
2024/07/08	0	0.00	2	169.00	169.00	-2	203	-0.98%
2024/07/01	2	170.00	0	0.00	170.50	2	200	1.00%
2024/06/28	1	168.50	0	0.00	169.00	1	199	0.50%
2024/06/26	0	0.00	1	170.50	170.50	-1	199	-0.50%
2024/06/17	1	172.00	0	172.50	171.50	1	193	0.52%
2024/06/14	0	0.00	2	166.00	166.50	-2	180	-1.11%
2024/06/05	0	0.00	2.1	166.00	166.00	-2.1	191	-1.10%
2024/05/27	0.1	166.00	0	0.00	166.00	0.1	195	0.05%
2024/05/21	0	164.50	0	0.00	164.00	0	193	0.00%
2024/05/17	0	0.00	0	163.00	164.00	0	191	0.00%
2024/05/16	0	0.00	1	163.00	163.00	-1	190	-0.53%
2024/05/14	0	163.50	0	0.00	162.00	0	193	0.00%
2024/05/13	0	0.00	0.2	162.50	163.50	-0.2	192	-0.08%
2024/05/10	0	0.00	1	161.50	162.00	-1	191	-0.52%
2024/05/09	1	164.50	0	0.00	162.50	1	190	0.52%
2024/05/08	1	162.00	5	161.00	162.00	-4	186	-2.15%
2024/05/07	0	158.00	0	0.00	158.00	0	175	0.00%
2024/05/03	1	156.00	0	0.00	156.00	1	173	0.58%
2024/04/17	0	0.00	0.2	154.50	155.00	-0.2	162	-0.09%
2024/04/11	0.2	154.00	0	0.00	153.00	0.2	180	0.08%
2024/03/28	0	0.00	0.3	156.21	156.00	-0.3	208	-0.14%
2024/03/25	0	0.00	1	153.00	152.50	-1	210	-0.48%
2024/03/20	3	150.83	0	0.00	150.50	3	221	1.35%
2024/03/15	0.2	152.00	0	0.00	149.00	0.2	220	0.07%
2024/03/14	0.1	153.50	0	0.00	152.00	0.1	217	0.05%
2024/03/13	1.1	153.10	2	152.50	153.00	-0.9	218	-0.41%
2024/03/08	0	0.00	1	155.00	154.50	-1	222	-0.45%
2024/03/07	0	0.00	1	158.00	157.50	-1	236	-0.42%
2024/02/27	2	159.50	0	0.00	160.00	2	258	0.77%
2024/02/26	2	160.75	1.1	160.50	160.50	0.9	265	0.34%
2024/02/23	1.1	158.59	0	0.00	158.50	1.1	262	0.42%
2024/02/21	0.1	159.50	0	0.00	158.50	0.1	266	0.04%
2024/02/20	1	158.50	0	0.00	160.00	1	267	0.37%
2024/02/15	1	159.00	0	0.00	159.50	1	263	0.38%
2024/02/02	1	160.50	0	0.00	160.00	1	265	0.38%
2024/01/08	0	0.00	1	170.00	170.50	-1	278	-0.36%
2024/01/03	0	0.00	2	167.50	165.50	-2	258	-0.77%
2024/01/02	0	0.00	0.1	164.50	163.00	-0.1	243	-0.04%
2023/12/25	2	160.50	0	0.00	161.00	2	239	0.83%
2023/12/22	1	160.50	0	0.00	162.00	1	241	0.41%
2023/12/11	1.1	158.05	0	0.00	157.00	1.1	253	0.43%
2023/12/08	1	160.00	0	0.00	159.50	1	253	0.39%
2023/12/04	0	0.00	4	165.13	165.50	-4	252	-1.58%
2023/12/01	0	0.00	0.1	159.00	158.50	-0.1	236	-0.04%
2023/11/30	0	0.00	1	156.50	157.00	-1	235	-0.42%
2023/11/29	0.1	157.50	2	159.50	159.50	-1.9	246	-0.77%
2023/11/27	1	159.00	1	157.79	158.00	0	258	0.00%
2023/11/03	0	0.00	0	143.00	143.00	0	294	0.00%
2023/11/02	0	143.50	0	0.00	143.00	0	295	0.00%
2023/11/01	0	0.00	0	145.00	142.50	0	297	0.00%
2023/10/27	1	144.00	0	0.00	145.00	1	304	0.33%
2023/10/24	1	142.50	0	0.00	143.50	1	302	0.33%
2023/10/23	0.4	144.50	0	0.00	142.50	0.4	306	0.12%
2023/10/20	0	0.00	0	143.50	144.50	0	310	0.00%
2023/10/18	0	143.50	0	0.00	142.00	0	312	0.00%
2023/10/16	0.1	148.91	0	0.00	148.00	0.1	314	0.03%
2023/10/13	0	0.00	1	148.50	148.00	-1	315	-0.32%
2023/10/11	1	148.00	1	148.00	147.50	0	320	0.00%
2023/10/06	0.1	150.00	0	0.00	148.50	0.1	326	0.02%
2023/10/04	0	0.00	3	149.00	150.00	-3	328	-0.91%
2023/10/02	1	150.00	0	0.00	150.50	1	331	0.30%
2023/09/27	0	0.00	1	148.50	149.50	-1	333	-0.30%
2023/09/26	0	148.00	0	0.00	146.50	0	333	0.00%
2023/09/21	0	0.00	1	146.00	147.50	-1	332	-0.30%
2023/09/20	1	151.00	0	0.00	147.50	1	330	0.30%
2023/09/14	0.1	153.50	0	0.00	153.50	0.1	319	0.03%
2023/09/12	1	152.00	0	0.00	151.00	1	332	0.30%
2023/09/05	0.1	155.50	0	0.00	154.50	0.1	337	0.03%
2023/09/04	5	154.50	0	155.00	154.50	5	335	1.49%
2023/09/01	1.1	172.98	0	0.00	172.50	1.1	322	0.33%
2023/08/31	0.3	174.60	0	174.50	172.00	0.2	308	0.08%
2023/08/25	0	176.00	0	0.00	174.50	0	291	0.00%
2023/08/22	1	178.00	0	0.00	176.00	1	297	0.34%
2023/08/16	1	169.00	0	169.50	171.50	1	315	0.32%
2023/08/15	0	173.50	0	0.00	173.00	0	305	0.00%
2023/08/14	0	0.00	0.8	175.50	174.50	-0.8	304	-0.25%
2023/08/10	0	0.00	0.1	177.50	176.50	-0.1	299	-0.03%
2023/08/09	1	179.00	0	0.00	180.50	1	294	0.34%
2023/08/02	0	0.00	1	185.00	185.00	-1	293	-0.34%
2023/07/28	0.8	186.00	0	0.00	185.50	0.8	290	0.26%
2023/07/27	1	185.50	0	0.00	185.00	1	288	0.35%
2023/07/21	1	185.50	1	186.50	185.00	0	283	0.00%
2023/07/13	1	184.50	0	0.00	184.00	1	292	0.34%
2023/07/10	0	0.00	1	185.50	185.00	-1	295	-0.34%
2023/07/07	0	0.00	1	185.50	185.00	-1	296	-0.34%
2023/07/06	1	186.00	0	0.00	186.00	1	296	0.34%
2023/07/03	1	186.50	0	0.00	186.50	1	309	0.32%
2023/06/29	2	185.50	0	0.00	185.50	2	312	0.64%
2023/06/26	0	0.00	1	186.00	186.00	-1	324	-0.31%
2023/06/21	4	185.50	0	0.00	185.00	4	327	1.22%
2023/06/19	2	188.00	0	0.00	188.50	2	333	0.60%
2023/06/16	0	0.00	1	188.00	188.00	-1	335	-0.30%
2023/06/14	1	185.50	0	0.00	185.00	1	343	0.29%
2023/06/12	0	0.00	1	184.50	185.00	-1	351	-0.28%
2023/06/09	1	182.50	0	0.00	182.50	1	350	0.29%
2023/06/05	1	182.50	0	0.00	182.50	1	476	0.21%
2023/05/29	0	0.00	0	184.50	183.50	0	540	0.00%
2023/05/25	0	187.00	1	187.50	187.00	-1	549	-0.18%
2023/05/24	0	0.00	1	183.00	188.50	-1	541	-0.18%
2023/05/12	10	178.70	0	0.00	178.50	10	562	1.78%
2023/05/09	1	180.50	0	0.00	180.00	1	597	0.17%
2023/05/05	1	184.50	0	0.00	185.00	1	604	0.17%
2023/04/28	0	0.00	2	182.50	184.00	-2	637	-0.31%
2023/04/27	0	0.00	0	181.00	181.50	0	638	0.00%
2023/04/18	1	185.50	0	0.00	185.50	1	657	0.15%
2023/04/14	1	186.50	0	0.00	187.00	1	665	0.15%
2023/04/12	0	0.00	2	188.75	187.50	-2	707	-0.28%
2023/04/10	1	186.00	0	0.00	186.50	1	743	0.13%
2023/04/07	1	188.00	0	0.00	188.00	1	754	0.13%
2023/04/06	0	0.00	2	188.00	189.00	-2	778	-0.26%
2023/03/28	1	185.50	0	0.00	185.50	1	897	0.11%
2023/03/27	1	190.00	0	0.00	188.50	1	922	0.11%
2023/03/24	0.1	188.50	0	0.00	188.00	0.1	931	0.01%
2023/03/22	5	190.00	5	190.00	189.50	0	932	0.00%
2023/03/13	0	0.00	2	185.75	187.00	-2	1,014	-0.20%
2023/03/10	2	186.50	0	0.00	185.50	2	1,018	0.20%
2023/03/09	1	190.50	0	0.00	189.00	1	1,012	0.10%
2023/03/08	0	0.00	11	193.41	191.50	-11	995	-1.10%
2023/02/24	0	0.00	2	190.25	190.00	-2	905	-0.22%
2023/02/23	0	0.00	3	188.33	188.00	-3	914	-0.33%
2023/02/22	3	185.50	0	0.00	185.00	3	923	0.32%
2023/02/21	1	187.50	0	0.00	187.50	1	944	0.11%
2023/02/20	0	0.00	2	187.00	188.50	-2	949	-0.21%
2023/02/16	1	182.50	0	0.00	184.00	1	954	0.10%
2023/02/15	2.1	184.50	0	0.00	183.50	2.1	972	0.21%
2023/02/10	1	186.00	4	186.75	185.00	-3	999	-0.30%
2023/02/09	7	187.50	0	0.00	187.00	7	1,001	0.70%
2023/02/08	1	187.00	0	0.00	185.50	1	993	0.10%
2023/02/07	2	185.50	1	184.50	185.50	1	998	0.10%
2023/02/06	1	183.00	8	183.63	183.00	-7	1,002	-0.70%
2023/02/03	0	0.00	8	183.00	182.50	-8	1,000	-0.80%
2023/02/01	1	182.50	5	182.20	182.00	-4	991	-0.40%
2023/01/31	1	178.50	2	179.00	179.50	-1	980	-0.10%
2023/01/30	2	178.25	6	179.00	178.50	-4	977	-0.41%
2023/01/17	1	180.00	0	0.00	179.50	1	973	0.10%
2023/01/16	0	0.00	1	178.00	179.00	-1	973	-0.10%
2023/01/12	0	0.00	2	177.25	177.00	-2	973	-0.21%
2023/01/11	0	0.00	1	179.00	178.50	-1	974	-0.10%
2023/01/09	2	180.00	0	0.00	180.00	2	983	0.20%
2023/01/06	0	0.00	1	180.50	180.00	-1	981	-0.10%
2023/01/05	1	180.50	2	179.75	179.00	-1	987	-0.10%
2023/01/04	1	179.50	0	0.00	180.00	1	989	0.10%
2023/01/03	1	181.50	1	181.00	182.00	0	987	0.00%
2022/12/30	11	187.27	0	0.00	185.00	11	980	1.12%
2022/12/29	0	0.00	2	185.50	186.00	-2	957	-0.21%
2022/12/28	1	181.00	2	181.00	180.50	-1	933	-0.11%
2022/12/27	1	184.00	1	184.00	183.00	0	928	0.00%
2022/12/26	1	191.50	3	188.50	185.00	-2	916	-0.22%
2022/12/23	6	189.00	7	188.86	186.00	-1	899	-0.11%
2022/12/22	4	187.50	5	183.80	187.00	-1	835	-0.12%
2022/12/21	1	176.50	2	175.50	175.00	-1	801	-0.12%
2022/12/20	3	176.50	2	173.50	173.50	1	813	0.12%
2022/12/19	1	183.00	0	0.00	181.50	1	824	0.12%
2022/12/16	0	0.00	2	180.50	180.00	-2	805	-0.25%
2022/12/14	0	0.00	3	177.17	178.00	-3	826	-0.36%
2022/12/12	0	0.00	0	174.00	173.00	0	827	0.00%
2022/12/09	9	176.28	7	178.43	175.50	2	839	0.24%
2022/12/07	0	0.00	1	189.00	187.00	-1	826	-0.12%
2022/12/06	0	0.00	5	190.50	188.00	-5	846	-0.59%
2022/12/05	1	192.00	1	188.50	192.50	0	890	0.00%
2022/12/02	3	186.17	3	186.17	185.00	0	872	0.00%
2022/12/01	0	0.00	1	185.50	184.50	-1	874	-0.11%
2022/11/29	2	183.50	0	0.00	183.00	2	923	0.22%
2022/11/24	1	186.50	0	0.00	187.50	1	1,075	0.09%
2022/11/23	0	0.00	1	187.00	188.50	-1	1,126	-0.09%
2022/11/22	1	186.00	0	0.00	185.50	1	1,146	0.09%
2022/11/21	0	0.00	2	189.75	190.00	-2	1,151	-0.17%
2022/11/17	0	0.00	1	183.50	185.00	-1	1,195	-0.08%
2022/11/16	4	181.63	1	183.00	181.00	3	1,250	0.24%
2022/11/15	1	180.50	0	0.00	181.00	1	1,270	0.08%
2022/11/10	0	0.00	1	181.50	182.50	-1	1,311	-0.08%
2022/11/09	1	181.00	1	181.50	180.50	0	1,324	0.00%
2022/11/03	1	178.00	1	177.50	177.50	0	1,357	0.00%
2022/11/02	1	177.00	0	176.50	176.50	1	1,382	0.07%
2022/10/21	2	166.50	0	0.00	166.00	2	1,553	0.13%
2022/10/20	1	166.00	0	0.00	170.00	1	1,560	0.06%
2022/10/19	1	170.50	0	0.00	167.00	1	1,570	0.06%
2022/10/18	1	171.50	0	0.00	171.00	1	1,572	0.06%
2022/10/13	2	160.25	1	166.50	159.00	1	1,578	0.06%
2022/10/12	1	162.00	0	0.00	166.50	1	1,573	0.06%
2022/10/11	2	162.50	0	0.00	162.50	2	1,572	0.13%
2022/10/07	2	168.00	0	0.00	169.00	2	1,570	0.13%
2022/10/06	2	165.75	1	167.00	169.00	1	1,580	0.06%
2022/10/05	1	165.50	0	0.00	165.50	1	1,580	0.06%
2022/10/04	0	0.00	1	164.50	165.50	-1	1,585	-0.06%
2022/10/03	2	161.00	0	0.00	161.00	2	1,627	0.12%
2022/09/30	0	0.00	1	164.00	164.00	-1	1,638	-0.06%
2022/09/28	1	162.50	0	0.00	158.00	1	1,655	0.06%
2022/09/27	0	0.00	1	166.50	166.00	-1	1,654	-0.06%
2022/09/26	4	162.38	1	163.00	161.50	3	1,656	0.18%
2022/09/22	3	170.67	3	171.83	171.00	0	1,665	0.00%
2022/09/21	2	174.00	0	0.00	172.50	2	1,671	0.12%
2022/09/19	0	0.00	1	179.00	175.50	-1	1,698	-0.06%
2022/09/07	1	203.50	1	201.50	201.00	0	1,729	0.00%
2022/09/06	4	211.50	6	207.50	205.00	-2	1,734	-0.12%
2022/09/05	1	217.50	2	211.00	211.00	-1	1,723	-0.06%
2022/09/02	1	218.50	0	0.00	218.50	1	1,720	0.06%
2022/09/01	1	217.00	1	221.50	216.00	0	1,717	0.00%
2022/08/31	3	225.67	4	223.75	223.00	-1	1,766	-0.06%
2022/08/30	5	218.20	2	213.50	216.00	3	1,685	0.18%
2022/08/29	3	206.67	3	209.33	207.50	0	1,660	0.00%
2022/08/25	4	210.00	4	212.88	212.50	0	1,673	0.00%
2022/08/24	3	206.00	4	209.00	212.00	-1	1,679	-0.06%
2022/08/23	7	215.79	5	214.30	207.50	2	1,654	0.12%
2022/08/19	0	0.00	1	210.00	211.50	-1	1,656	-0.06%
2022/08/18	0	208.00	0	0.00	207.00	0	1,743	0.00%
2022/08/17	2	203.50	5	204.40	203.50	-3	1,750	-0.17%
2022/08/16	0	0.00	3	205.67	206.00	-3	1,791	-0.17%
2022/08/12	3	194.00	2	195.50	195.00	1	1,895	0.05%
2022/08/11	0	0.00	6	194.00	194.00	-6	2,004	-0.30%
2022/08/08	4	177.75	2	177.50	180.00	2	2,171	0.09%
2022/08/05	5	182.60	2	183.50	182.00	3	2,224	0.13%
2022/08/04	6	184.50	5	184.70	183.50	1	2,298	0.05%
2022/08/03	4	200.25	5	197.20	196.50	-1	2,493	-0.04%
2022/08/01	1	191.00	1	192.00	192.50	0	2,781	0.00%
2022/07/29	1	198.00	0	0.00	195.00	1	3,013	0.03%
2022/07/22	0	0.00	2	209.50	209.50	-2	3,424	-0.06%
2022/07/19	1	205.00	0	0.00	204.50	1	3,451	0.03%
2022/07/13	1	195.50	0	0.00	196.00	1	3,528	0.03%
2022/07/11	1	187.50	0	0.00	193.50	1	3,703	0.03%
2022/07/08	0	0.00	1	198.00	199.50	-1	3,771	-0.03%
2022/07/07	1	201.00	6	200.42	201.00	-5	4,001	-0.12%
2022/07/04	0	0.00	1	185.50	192.00	-1	4,655	-0.02%
2022/07/01	0	0.00	5	186.30	186.50	-5	4,846	-0.10%
2022/06/30	6	194.00	0	0.00	193.50	6	4,940	0.12%
2022/06/29	1	207.00	1	205.00	203.00	0	5,051	0.00%
2022/06/24	0	0.00	1	200.00	200.00	-1	5,068	-0.02%
2022/06/23	2	205.25	4	202.00	202.50	-2	5,060	-0.04%
2022/06/22	2	202.50	3	199.33	196.00	-1	5,016	-0.02%
2022/06/21	0	0.00	2	196.75	200.00	-2	4,987	-0.04%
2022/06/20	0	0.00	2.3	200.31	192.50	-2.3	4,965	-0.05%
2022/06/17	0	0.00	4	200.50	199.00	-4	4,940	-0.08%
2022/06/16	0	0.00	18	202.17	199.00	-18	4,922	-0.37%
2022/06/15	13	210.04	0	0.00	208.50	13	4,894	0.27%
2022/06/09	4	214.88	2	214.50	211.50	2	4,818	0.04%
2022/06/08	0	0.00	1	222.00	223.50	-1	4,727	-0.02%
2022/06/07	0	0.00	3	219.00	218.00	-3	4,710	-0.06%
2022/06/06	0	0.00	1	225.50	224.00	-1	4,684	-0.02%
2022/06/02	0	0.00	2	226.75	224.50	-2	4,664	-0.04%
2022/05/31	2	223.50	2	223.00	223.00	0	4,587	0.00%
2022/05/27	1	215.50	0	0.00	220.50	1	4,525	0.02%
2022/05/26	7	223.93	2	222.75	217.50	5	4,458	0.11%
2022/05/24	1	215.00	1	214.00	213.00	0	4,321	0.00%
2022/05/23	1	218.00	2	210.25	226.00	-1	4,256	-0.02%
2022/05/20	0	0.00	1	221.50	221.00	-1	4,147	-0.02%
2022/05/19	5	227.90	3	224.83	221.50	2	4,118	0.05%
2022/05/18	0	0.00	3	222.00	225.50	-3	3,992	-0.08%
2022/05/17	1	225.00	8	221.51	216.50	-7	3,895	-0.18%
2022/05/16	2	229.00	0	0.00	225.00	2	3,834	0.05%
2022/05/13	7	228.79	7	227.57	233.50	0	3,771	0.00%
2022/05/11	3	228.67	4	229.38	227.00	-1	3,632	-0.03%
2022/05/10	9	239.89	11	235.27	232.50	-2	3,414	-0.06%
2022/05/09	2	249.50	3	251.67	258.00	-1	3,222	-0.03%
2022/05/06	2	242.75	2	241.50	247.00	0	3,078	0.00%
2022/05/05	1	253.50	3	258.00	255.00	-2	2,842	-0.07%
2022/05/04	5	262.98	16	253.00	252.00	-11	2,682	-0.41%
2022/05/03	0	0.00	1	290.00	280.00	-1	2,437	-0.04%
2022/04/29	0	0.00	1	283.50	290.00	-1	2,475	-0.04%
2022/04/28	1	284.00	0	0.00	284.00	1	2,472	0.04%
2022/04/27	0	0.00	5	273.00	293.50	-5	2,462	-0.20%
2022/04/26	0	0.00	1	262.00	270.00	-1	2,450	-0.04%
2022/04/20	0	0.00	1	300.50	301.00	-1	2,411	-0.04%
2022/04/19	1	279.00	5.5	282.18	285.00	-4.5	2,387	-0.19%
2022/04/18	1.1	297.05	3	307.50	295.50	-2	2,351	-0.08%
2022/04/15	2.5	295.20	0	0.00	294.50	2.5	2,286	0.11%
2022/04/14	0	0.00	4	284.63	291.00	-4	2,226	-0.18%
2022/04/13	15	252.80	17	256.68	265.00	-2	2,123	-0.09%
2022/04/12	18	260.81	11	260.86	263.00	7	1,899	0.37%
2022/04/11	7	251.29	7	253.57	255.00	0	1,512	0.00%
2022/04/08	8	231.31	7	234.50	232.00	1	1,370	0.07%
2022/04/07	5.8	232.53	8	232.25	234.00	-2.2	1,226	-0.18%
2022/04/06	4.2	220.21	0	0.00	221.00	4.2	1,022	0.41%
2022/03/31	2	196.75	3	200.67	205.00	-1	777	-0.13%
2022/03/28	1	193.50	2	189.75	187.00	-1	682	-0.15%
2022/03/18	0	0.00	1	183.00	183.00	-1	660	-0.15%
2022/02/24	1	178.50	2	182.00	178.50	-1	732	-0.14%
2022/02/17	1	187.00	0	0.00	187.50	1	720	0.14%
2022/02/16	1	188.50	0	0.00	189.50	1	717	0.14%
2022/02/14	1	190.50	1	194.00	192.00	0	710	0.00%
2022/02/11	3	194.50	0	0.00	193.00	3	707	0.42%
2022/02/09	2	193.75	0	0.00	195.00	2	678	0.29%
2022/02/08	0	0.00	2	189.00	192.50	-2	667	-0.30%
2022/02/07	0	0.00	1	187.50	190.50	-1	663	-0.15%
2022/01/26	1	187.00	0	0.00	187.00	1	659	0.15%
2022/01/24	1	193.50	1	193.50	193.00	0	637	0.00%
2022/01/18	3	191.83	0	0.00	191.50	3	571	0.53%
2022/01/13	1	186.00	0	0.00	186.00	1	548	0.18%
2022/01/11	1	187.50	1	184.50	182.50	0	541	0.00%
2022/01/10	5	193.40	7	193.36	189.50	-2	529	-0.38%
2022/01/07	6	195.17	3.1	196.67	195.00	2.9	498	0.58%
2022/01/06	1	190.00	0	0.00	190.00	1	472	0.21%
2022/01/05	3	189.83	0	0.00	189.50	3	463	0.65%
2022/01/04	2	189.75	0	0.00	190.50	2	447	0.45%
2021/12/29	0	0.00	1	183.00	182.00	-1	422	-0.24%
2021/12/20	0	0.00	1	177.50	179.00	-1	448	-0.22%
2021/12/13	1	175.00	1	177.00	175.00	0	466	0.00%
2021/12/10	1	176.00	1.1	179.41	176.50	-0.1	494	-0.02%
2021/11/29	1	176.00	4	181.25	176.00	-3	660	-0.45%
2021/11/18	0	0.00	2	169.00	169.00	-2	595	-0.34%
2021/11/17	1	171.00	1	171.00	170.00	0	594	0.00%
2021/11/16	1	169.00	0	0.00	170.00	1	591	0.17%
2021/11/15	1	165.50	0	0.00	167.50	1	592	0.17%
2021/11/12	2	165.00	0	0.00	165.00	2	603	0.33%
2021/11/11	2	166.00	0	0.00	165.00	2	607	0.33%
2021/11/10	1	166.50	0	0.00	166.00	1	609	0.16%
2021/11/09	2	168.25	0	0.00	168.50	2	611	0.33%
2021/11/05	1	175.50	0	0.00	176.00	1	602	0.17%
2021/11/04	1	176.50	0	0.00	176.50	1	608	0.16%
2021/11/03	1	175.50	1	177.50	177.50	0	615	0.00%
2021/10/12	1	168.00	0	0.00	167.00	1	868	0.12%
2021/10/06	3	170.00	0	0.00	168.00	3	905	0.33%
2021/10/05	0.2	168.98	2	168.00	170.50	-1.8	936	-0.19%
2021/09/23	2	191.50	0	0.00	190.50	2	1,135	0.18%
2021/09/22	1	188.00	0	0.00	190.00	1	1,164	0.09%
2021/09/17	0	0.00	2	194.50	194.50	-2	1,178	-0.17%
2021/09/16	0	0.00	0.1	197.00	195.50	-0.1	1,210	-0.01%
2021/09/15	5.1	205.54	1	204.50	205.50	4.1	1,242	0.33%
2021/09/14	1	210.50	0	0.00	210.50	1	1,280	0.08%
2021/09/13	2	211.00	0	0.00	210.50	2	1,327	0.15%
2021/09/10	0	0.00	2	215.00	215.50	-2	1,384	-0.14%
2021/09/09	1	220.00	0	0.00	220.00	1	1,501	0.07%
2021/09/08	1	226.00	0	0.00	223.00	1	1,498	0.07%
2021/09/02	0	0.00	2	210.00	210.50	-2	1,665	-0.12%
2021/08/30	2.1	208.00	0	0.00	207.00	2.1	2,133	0.10%
2021/08/26	0	0.00	1	206.00	208.00	-1	2,245	-0.04%
2021/08/18	0	0.00	2	210.00	210.00	-2	2,805	-0.07%
2021/08/05	1	226.00	0	0.00	227.00	1	3,701	0.03%
2021/08/04	3	223.67	1	225.00	222.50	2	3,699	0.05%
2021/08/03	0	0.00	2	220.00	220.50	-2	3,687	-0.05%
2021/07/29	2	211.00	1	211.00	211.00	1	3,688	0.03%
2021/07/28	1	210.50	3	210.83	211.00	-2	3,703	-0.05%
2021/07/27	1	219.50	0	0.00	216.50	1	3,704	0.03%
2021/07/26	1	231.00	0	0.00	230.00	1	3,678	0.03%
2021/07/23	4	222.25	0	0.00	227.50	4	3,664	0.11%
2021/07/22	2	217.00	0	0.00	217.50	2	3,638	0.05%
2021/07/21	0	0.00	3	214.00	214.00	-3	3,634	-0.08%
2021/07/20	3	222.50	0	0.00	215.00	3	3,626	0.08%
2021/07/16	3	214.50	0	0.00	214.00	3	3,596	0.08%
2021/07/13	0	0.00	2	215.75	218.00	-2	3,584	-0.06%
2021/07/12	1	219.00	8	216.56	216.00	-7	3,563	-0.20%
2021/07/07	5	232.00	3	231.67	229.50	2	3,501	0.06%
2021/07/05	0	0.00	4	229.00	229.50	-4	3,434	-0.12%
2021/07/02	1	234.00	0	0.00	231.00	1	3,420	0.03%
2021/06/30	1	228.50	1	228.50	228.00	0	3,376	0.00%
2021/06/28	1	235.00	0	0.00	233.50	1	3,341	0.03%
2021/06/24	2	237.00	0	0.00	237.00	2	3,296	0.06%
2021/06/23	3	235.17	2	235.00	234.00	1	3,256	0.03%
2021/06/22	2	232.75	1	230.99	232.50	1	3,193	0.03%
2021/06/21	3	230.67	1	237.00	226.50	2	3,144	0.06%
2021/06/18	8	234.69	2.2	236.41	232.50	5.8	3,078	0.19%
2021/06/17	3	217.17	0	0.00	220.00	3	2,947	0.10%
2021/06/16	0	0.00	2	218.00	218.50	-2	2,924	-0.07%
2021/06/15	2.2	218.30	6	218.00	217.50	-3.8	2,875	-0.13%
2021/06/11	0	0.00	3	225.00	223.50	-3	2,808	-0.11%
2021/06/10	6.1	233.30	2	234.25	229.50	4.1	2,742	0.15%
2021/06/09	7	229.64	3	223.83	232.00	4	2,638	0.15%
2021/06/08	1	232.00	6	228.83	228.50	-5	2,503	-0.20%
2021/06/07	13	228.85	4	228.25	228.00	9	2,398	0.38%
2021/06/04	3	215.33	0	0.00	212.50	3	2,191	0.14%
2021/06/03	0	0.00	1	214.00	215.00	-1	2,125	-0.05%
2021/05/28	1.5	214.33	2	214.00	212.00	-0.5	1,863	-0.03%
2021/05/27	3.2	216.66	3	217.00	218.00	0.2	1,787	0.01%
2021/05/26	1	218.00	1.1	228.23	213.50	-0.1	1,717	-0.01%
2021/05/25	4	212.50	3	211.67	217.00	1	1,590	0.06%
2021/05/24	7	208.50	12.2	209.02	212.00	-5.2	1,419	-0.36%
2021/05/21	3	193.33	60	192.96	193.00	-57	1,227	-4.64%
2021/05/20	1	190.50	8	191.75	190.00	-7	1,141	-0.61%
2021/05/19	4.2	185.58	7	183.79	177.50	-2.8	1,081	-0.26%
2021/05/18	9.3	186.91	3	192.33	186.00	6.3	1,026	0.61%
2021/05/17	5.1	189.50	8	193.63	195.00	-2.9	904	-0.32%
2021/05/13	3	171.67	3	173.33	173.00	0	783	0.00%
2021/05/12	0	0.00	2	167.25	164.50	-2	746	-0.27%
2021/05/11	1	159.00	0	0.00	160.00	1	725	0.14%
2021/05/10	2	163.00	0	0.00	163.00	2	715	0.28%
2021/05/07	0	0.00	3	172.00	172.00	-3	704	-0.43%
2021/05/06	4	173.50	0	0.00	172.00	4	708	0.56%
2021/05/05	16	167.84	2	168.00	173.00	14	705	1.99%
2021/05/04	17	159.79	0	0.00	162.50	17	696	2.44%
2021/05/03	5	168.80	0	0.00	166.00	5	707	0.71%
2021/04/29	1	172.00	0	0.00	171.50	1	704	0.14%
2021/04/28	1	177.00	1	175.00	175.50	0	702	0.00%
2021/04/27	1	179.50	0	0.00	178.50	1	713	0.14%
2021/04/26	0	0.00	1	178.50	177.50	-1	713	-0.14%
2021/04/21	1	182.00	1	181.50	181.00	0	729	0.00%
2021/04/15	0	0.00	1	181.50	183.00	-1	770	-0.13%
2021/04/14	10	181.45	0	0.00	181.00	10	778	1.29%
2021/04/09	1	183.50	0	0.00	183.50	1	777	0.13%
2021/04/07	1	183.50	2	183.75	186.00	-1	748	-0.13%
2021/04/06	0	0.00	1	184.50	183.00	-1	750	-0.13%
2021/04/01	2	184.00	0	0.00	184.00	2	750	0.27%
2021/03/31	1	188.00	0	0.00	185.50	1	758	0.13%
2021/03/23	1	183.50	0	0.00	184.00	1	815	0.12%
2021/03/17	1	183.00	0	0.00	182.50	1	838	0.12%
2021/03/16	1	182.00	0	0.00	182.00	1	854	0.12%
2021/03/08	1	185.00	0	0.00	187.00	1	970	0.10%
2021/03/05	0	0.00	1	185.00	187.00	-1	1,030	-0.10%
2021/03/04	0	0.00	1	187.00	187.00	-1	1,076	-0.09%
2021/03/02	1	194.50	1	197.50	189.00	0	1,086	0.00%
2021/02/26	2	197.50	0	0.00	196.50	2	1,119	0.18%
2021/02/25	3	199.33	6	202.00	201.00	-3	1,114	-0.27%
2021/02/24	0	0.00	2	196.50	196.50	-2	1,082	-0.18%
2021/02/23	0	0.00	2	194.75	193.00	-2	1,081	-0.18%
2021/02/22	1	198.00	0	0.00	198.00	1	1,087	0.09%
2021/02/17	2	180.50	0	0.00	183.00	2	1,160	0.17%
2021/02/04	0	0.00	2	182.50	180.00	-2	1,227	-0.16%
2021/02/02	2	180.50	0	0.00	180.50	2	1,365	0.15%
2021/01/27	5	183.50	0	0.00	184.50	5	1,553	0.32%
2021/01/26	0	0.00	2	184.00	185.00	-2	1,573	-0.13%
2021/01/25	4	182.00	3	181.33	184.00	1	1,658	0.06%
2021/01/22	1	170.00	0	0.00	176.00	1	1,682	0.06%
2021/01/20	2	175.75	0	0.00	171.00	2	1,800	0.11%
2021/01/19	1	178.00	1	178.50	178.00	0	1,842	0.00%
2021/01/18	3	180.67	1	178.50	179.00	2	1,858	0.11%
2021/01/15	6	179.42	0	0.00	178.00	6	1,921	0.31%
2021/01/14	7	181.71	0	0.00	181.50	7	2,120	0.33%
2021/01/13	10	186.30	1	183.00	182.50	9	2,180	0.41%
2021/01/12	1	187.00	0	0.00	187.00	1	2,172	0.05%
2021/01/11	5	186.00	1	186.00	187.00	4	2,159	0.19%
2021/01/07	1	185.00	1	184.50	182.00	0	2,155	0.00%
2021/01/06	6	184.83	2	183.00	183.00	4	2,162	0.18%
2021/01/05	0	0.00	1	184.00	186.00	-1	2,178	-0.05%
2021/01/04	1	181.00	0	0.00	181.00	1	2,199	0.05%
2020/12/31	1	181.50	0	0.00	181.50	1	2,210	0.05%
2020/12/29	0	0.00	0.1	182.00	180.50	-0.1	2,223	-0.01%
2020/12/28	1	182.00	0	0.00	182.00	1	2,241	0.04%
2020/12/24	1	186.00	0	0.00	185.50	1	2,245	0.04%
2020/12/23	3	188.00	0	0.00	186.00	3	2,243	0.13%
2020/12/22	1	193.50	2	193.00	191.50	-1	2,239	-0.04%
2020/12/18	0	0.00	1	183.50	182.00	-1	2,216	-0.05%
2020/12/14	0	0.00	1	189.00	188.00	-1	2,252	-0.04%
2020/12/11	0	0.00	3	184.67	185.00	-3	2,278	-0.13%
2020/12/09	10	188.60	2	193.50	188.00	8	2,256	0.35%
2020/12/08	4	201.25	1	201.00	200.50	3	2,213	0.14%
2020/12/07	2	206.50	0	0.00	206.00	2	2,202	0.09%
2020/12/01	6.1	219.51	2	216.50	215.00	4.1	2,183	0.19%
2020/11/30	0	0.00	2	222.74	229.00	-2	2,144	-0.09%
2020/11/26	0	0.00	1	217.00	214.00	-1	2,127	-0.05%
2020/11/25	0	0.00	2	217.00	215.00	-2	2,120	-0.09%
2020/11/19	1	210.00	4	210.00	210.50	-3	2,089	-0.14%
2020/11/18	1	210.00	2	210.50	211.00	-1	2,081	-0.05%
2020/11/17	10	219.15	1	217.50	209.50	9	2,063	0.44%
2020/11/16	1	224.50	1	222.50	226.00	0	2,026	0.00%
2020/11/13	1	225.50	3	226.33	224.50	-2	2,027	-0.10%
2020/11/12	0	220.50	1	222.00	219.50	-1	2,006	-0.05%
2020/11/11	1	216.00	1	209.50	217.50	0	1,992	0.00%
2020/11/10	1	209.49	1	209.00	207.00	0	1,943	0.00%
2020/11/09	2	228.50	0	0.00	230.00	2	1,877	0.11%
2020/11/06	4.1	230.63	5.1	228.94	230.00	-1	1,875	-0.05%
2020/11/05	0	0.00	3	223.00	223.50	-3	1,847	-0.16%
2020/11/04	2	217.50	0	0.00	214.50	2	1,809	0.11%
2020/11/03	2	222.50	0	0.00	223.00	2	1,778	0.11%
2020/11/02	7	224.07	3	225.50	220.00	4	1,777	0.23%
2020/10/27	0.1	225.00	0	0.00	220.50	0.1	1,546	0.00%
2020/10/22	5	230.90	7	230.43	225.50	-2	1,458	-0.14%
2020/10/19	0	0.00	2	202.25	201.00	-2	1,232	-0.16%
2020/10/16	1	203.50	0	0.00	201.00	1	1,242	0.08%
2020/10/13	1	202.50	2	202.25	203.00	-1	1,327	-0.08%
2020/10/12	1	197.50	2	197.00	196.50	-1	1,321	-0.08%
2020/10/08	0	0.00	1	189.00	189.00	-1	1,321	-0.08%
2020/10/06	1	196.50	0	0.00	193.00	1	1,338	0.07%
2020/10/05	0	0.00	1	202.00	198.00	-1	1,369	-0.07%
2020/09/24	3	190.67	0	0.00	188.50	3	1,487	0.20%
2020/09/23	1	200.00	0	0.00	196.00	1	1,489	0.07%
2020/09/16	1	202.00	0	0.00	203.00	1	1,584	0.06%
2020/09/11	0	0.00	1	186.00	186.50	-1	1,626	-0.06%
2020/09/03	1	207.00	0	0.00	206.50	1	1,831	0.05%
2020/09/02	2	210.00	1	213.50	213.50	1	1,842	0.05%
2020/09/01	0	0.00	3	200.33	199.50	-3	1,860	-0.16%
2020/08/31	0	0.00	1	206.00	204.50	-1	1,887	-0.05%
2020/08/27	1	209.50	0	0.00	212.00	1	2,001	0.05%
2020/08/24	1	207.00	0	0.00	209.00	1	2,199	0.05%
2020/08/21	1	208.50	0	0.00	215.00	1	2,214	0.05%
2020/08/18	2	224.00	2	223.25	222.50	0	2,199	0.00%
2020/08/12	2	223.75	0	0.00	223.00	2	2,269	0.09%
2020/08/11	0	0.00	1	224.00	219.50	-1	2,400	-0.04%
2020/08/07	2	249.75	2	248.25	243.50	0	2,665	0.00%
2020/08/06	1	253.50	0	0.00	253.50	1	2,646	0.04%
2020/08/05	3	262.84	2	261.75	264.50	1	2,662	0.04%
2020/08/04	1.5	260.63	2	261.25	261.00	-0.5	2,686	-0.02%
2020/08/03	2.4	260.85	4	259.63	262.00	-1.6	2,704	-0.06%
2020/07/31	2	254.25	0	0.00	252.50	2	2,699	0.07%
2020/07/30	1	258.00	2	253.00	255.00	-1	2,774	-0.04%
2020/07/29	1	251.00	0	0.00	250.50	1	2,776	0.04%
2020/07/27	1	250.00	1	244.50	246.50	0	2,781	0.00%
2020/07/24	2	246.50	2	245.50	248.00	0	2,769	0.00%
2020/07/23	1	242.50	1	244.50	242.50	0	2,789	0.00%
2020/07/22	0	0.00	3	240.00	240.00	-3	2,802	-0.11%
2020/07/21	0	0.00	8	246.25	244.00	-8	2,869	-0.28%
2020/07/20	10	246.95	1	250.50	249.00	9	2,869	0.31%
2020/07/17	0	0.00	3	238.00	230.50	-3	2,873	-0.10%
2020/07/16	1	246.00	0	0.00	243.50	1	2,851	0.04%
2020/07/15	0	0.00	4	243.13	248.50	-4	2,858	-0.14%
2020/07/14	0	0.00	2	249.75	242.00	-2	2,894	-0.07%
2020/07/13	0	0.00	2	248.25	250.50	-2	2,954	-0.07%
2020/07/10	1	250.00	2	244.75	243.50	-1	2,960	-0.03%
2020/07/09	5	253.50	7	251.07	249.00	-2	2,934	-0.07%
2020/07/08	5	269.30	1	265.00	271.00	4	2,864	0.14%
2020/07/07	8	272.00	0	0.00	268.00	8	2,854	0.28%
2020/07/06	1.1	277.86	2	278.00	276.50	-0.9	2,910	-0.03%
2020/07/03	1	273.00	0	0.00	273.00	1	2,932	0.03%
2020/07/02	3	278.50	5	278.40	278.00	-2	2,959	-0.07%
2020/07/01	1	273.00	1	278.00	278.00	0	2,996	0.00%
2020/06/30	3	271.50	0	0.00	274.00	3	3,018	0.10%
2020/06/29	0	0.00	3	279.00	272.50	-3	3,015	-0.10%
2020/06/23	0	0.00	5	280.70	282.00	-5	3,007	-0.17%
2020/06/22	4	271.00	0	0.00	270.50	4	2,984	0.13%
2020/06/19	5	277.20	1	273.50	273.00	4	3,003	0.13%
2020/06/18	3	283.33	1	283.50	282.00	2	2,994	0.07%
2020/06/17	7	283.93	3	281.50	280.00	4	2,974	0.13%
2020/06/16	2	273.00	1	271.00	273.50	1	2,959	0.03%
2020/06/12	0	0.00	5	265.50	269.50	-5	3,080	-0.16%
2020/06/11	0	0.00	1	279.00	267.00	-1	3,068	-0.03%
2020/06/10	2	273.75	2	274.50	271.00	0	3,054	0.00%
2020/06/09	1	284.50	1	281.00	281.00	0	3,047	0.00%
2020/06/05	5	280.40	1	286.00	283.00	4	3,042	0.13%
2020/06/04	0	0.00	1	295.00	288.00	-1	3,040	-0.03%
2020/06/03	0	0.00	1	287.50	298.50	-1	3,010	-0.03%
2020/06/02	7	290.71	7	290.21	286.00	0	2,991	0.00%
2020/06/01	6	305.00	4	307.00	308.00	2	2,921	0.07%
2020/05/29	1	292.00	0	292.50	293.00	1	2,905	0.03%
2020/05/26	0	0.00	2	267.50	272.00	-2	2,892	-0.07%
2020/05/22	0	0.00	1	280.00	280.00	-1	2,899	-0.03%
2020/05/20	0	0.00	2	267.00	271.50	-2	3,015	-0.07%
2020/05/19	7	269.20	2	260.25	256.50	5	3,079	0.16%
2020/05/18	9	288.94	7	292.57	284.00	2	3,076	0.07%
2020/05/15	3	281.00	3	276.17	289.00	0	2,937	0.00%
2020/05/14	2	265.00	2	261.50	263.00	0	2,805	0.00%
2020/05/13	0	0.00	2	241.00	241.00	-2	2,635	-0.08%
2020/05/12	3	213.67	2	215.00	219.50	1	2,635	0.04%
2020/05/11	3	204.67	4	206.75	214.00	-1	2,600	-0.04%
2020/05/08	4	207.50	4	205.00	201.00	0	2,568	0.00%
2020/05/06	1	207.00	0	0.00	200.00	1	2,531	0.04%
2020/05/05	3	195.83	3	195.00	196.00	0	2,447	0.00%
2020/05/04	1	191.50	1	191.00	190.50	0	2,424	0.00%
2020/04/30	1	192.00	0	0.00	190.50	1	2,412	0.04%
2020/04/28	0	0.00	9	189.72	188.50	-9	2,434	-0.37%
2020/04/27	1	188.00	1	188.00	188.00	0	2,413	0.00%
2020/04/24	2	188.00	1	188.50	189.00	1	2,379	0.04%
2020/04/23	1	181.50	1.2	182.50	182.50	-0.2	2,303	-0.01%
2020/04/22	3	180.83	6	180.42	182.00	-3	2,297	-0.13%
2020/04/21	2	174.75	5	177.30	175.50	-3	2,270	-0.13%
2020/04/20	4	176.88	0	0.00	177.50	4	2,253	0.18%
2020/04/17	1	179.00	3	177.00	172.00	-2	2,234	-0.09%
2020/04/16	8	173.19	5	173.00	175.50	3	2,189	0.14%
2020/04/15	6	163.58	2	164.50	167.00	4	2,113	0.19%
2020/04/14	0	0.00	3	163.67	164.00	-3	2,093	-0.14%
2020/04/13	1	163.50	3	163.83	164.00	-2	2,082	-0.10%
2020/04/10	4	161.13	4	162.00	161.50	0	2,074	0.00%
2020/04/09	10	165.85	5	167.30	161.50	5	2,062	0.24%
2020/04/08	2	172.25	1	173.50	174.00	1	1,979	0.05%
2020/04/07	3	173.00	3	173.83	172.50	0	1,948	0.00%
2020/04/06	2	171.75	4	172.63	172.50	-2	1,912	-0.10%
2020/04/01	2	167.75	4	167.75	168.00	-2	1,866	-0.11%
2020/03/31	4	163.63	0	0.00	167.50	4	1,832	0.22%
2020/03/30	1	166.00	7	164.93	164.00	-6	1,812	-0.33%
2020/03/27	4	164.50	2	162.75	162.00	2	1,778	0.11%
2020/03/26	6	158.08	1	158.00	159.00	5	1,729	0.29%
2020/03/25	9	162.11	6	162.25	158.00	3	1,710	0.18%
2020/03/24	2	158.25	6	159.42	161.00	-4	1,675	-0.24%
2020/03/23	1	155.50	0	0.00	155.00	1	1,649	0.06%
2020/03/20	1	159.00	5	157.30	159.00	-4	1,626	-0.25%
2020/03/19	2	151.25	2	151.00	150.00	0	1,572	0.00%
2020/03/18	2	158.25	2	158.00	159.00	0	1,490	0.00%
2020/03/17	0	0.00	1	148.00	147.50	-1	1,405	-0.07%
2020/03/16	1	143.00	0	0.00	143.00	1	1,367	0.07%
2020/03/13	3	140.50	0	0.00	140.00	3	1,330	0.23%
2020/03/12	1	157.00	2	151.50	151.50	-1	1,273	-0.08%
2020/03/11	3	161.33	2	163.00	161.50	1	1,223	0.08%
2020/03/10	9	163.56	11	159.36	161.50	-2	1,196	-0.17%
2020/03/09	5	167.80	3	171.17	165.00	2	1,155	0.17%
2020/03/06	5	169.00	4	171.38	168.50	1	1,122	0.09%
2020/03/05	2	166.75	1	167.00	167.00	1	1,069	0.09%
2020/03/04	0	0.00	2	164.75	166.50	-2	1,027	-0.19%
2020/03/03	1	163.50	1	165.50	163.50	0	978	0.00%
2020/03/02	1	154.50	4	159.75	164.00	-3	950	-0.32%
2020/02/26	1	160.50	1	160.50	159.00	0	883	0.00%
2020/02/25	2	161.00	0	0.00	160.00	2	882	0.23%
2020/02/24	3	161.33	0	0.00	159.50	3	843	0.36%
2020/02/21	3	167.83	5	166.10	158.50	-2	806	-0.25%
2020/02/20	2	160.50	2	160.00	162.00	0	673	0.00%
2020/02/19	1	156.00	2	156.00	160.50	-1	576	-0.17%
2020/02/18	2	144.00	0	0.00	146.00	2	518	0.39%
2020/02/11	0	0.00	3	142.00	143.00	-3	470	-0.64%
2020/02/10	0	0.00	2	140.50	139.00	-2	460	-0.43%
2020/02/07	2	142.00	3	143.83	142.00	-1	450	-0.22%
2020/02/05	4	145.25	1	144.50	143.00	3	441	0.68%
2020/02/04	2	141.75	3	142.33	144.50	-1	427	-0.23%
2020/02/03	21	146.86	21	142.14	140.50	0	417	0.00%
2020/01/31	2	144.50	6	142.83	145.00	-4	389	-1.03%
2020/01/30	5	137.80	3	136.83	134.00	2	364	0.55%
2020/01/20	2	142.50	0	0.00	142.00	2	349	0.57%
2020/01/17	0	0.00	2	142.50	142.00	-2	346	-0.58%
2020/01/16	7	139.00	9	141.22	141.50	-2	341	-0.59%
2020/01/15	6	141.00	6	141.42	139.00	0	324	0.00%
2020/01/14	7	139.00	8	138.00	138.50	-1	295	-0.34%
2020/01/13	10	138.75	4	139.00	140.00	6	286	2.09%
2020/01/10	5	135.30	8	136.31	137.00	-3	276	-1.09%
2020/01/08	0	0.00	4	129.25	131.00	-4	247	-1.61%
2020/01/06	4	132.38	3	133.00	132.50	1	246	0.41%
2020/01/03	2	133.00	1	132.50	134.00	1	264	0.38%
2020/01/02	1	132.00	2	131.00	130.50	-1	255	-0.39%
2019/12/31	0	0.00	3	130.00	130.50	-3	253	-1.19%
2019/12/30	3	127.67	0	0.00	128.00	3	241	1.24%
2019/12/26	1	122.00	0	0.00	122.50	1	231	0.43%
2019/12/16	2	123.00	1	121.50	123.00	1	257	0.39%
2019/11/27	1	129.00	0	0.00	128.00	1	351	0.28%
2019/11/25	2	128.75	0	0.00	128.00	2	353	0.56%
2019/11/18	0	0.00	0.1	125.00	124.50	-0.1	369	-0.01%
2019/11/13	0	0.00	1	124.00	124.00	-1	409	-0.24%
2019/11/12	1	125.00	0	0.00	124.50	1	414	0.24%
2019/11/04	1	125.00	0	0.00	124.50	1	477	0.21%
2019/10/15	2	126.50	0	0.00	126.50	2	601	0.33%
2019/10/09	1	125.00	1	124.50	125.00	0	597	0.00%
2019/09/24	1	137.50	0	0.00	138.00	1	654	0.15%
2019/09/23	1	139.00	0	0.00	137.50	1	653	0.15%
2019/09/17	0	0.00	2	143.00	139.50	-2	638	-0.31%
2019/09/12	0	0.00	1	138.50	140.00	-1	633	-0.16%
2019/09/09	0	0.00	1	137.50	137.50	-1	630	-0.16%
2019/09/05	3	139.67	0	0.00	139.00	3	634	0.47%
2019/09/04	1	141.00	0	0.00	141.50	1	642	0.16%
2019/09/03	0	0.00	2	139.75	139.00	-2	631	-0.32%
2019/09/02	1	137.50	3	137.00	137.50	-2	617	-0.32%
2019/08/22	0	0.00	2	131.50	131.50	-2	641	-0.31%
2019/08/20	0	0.00	2	134.00	135.00	-2	626	-0.32%
2019/08/19	0	0.00	1	129.50	130.50	-1	609	-0.16%
2019/08/15	1	124.00	0	0.00	124.50	1	602	0.17%
2019/08/12	1	126.00	0	0.00	126.50	1	615	0.16%
2019/08/08	1	123.00	0	0.00	122.50	1	605	0.17%
2019/07/31	1	127.50	0	0.00	130.00	1	639	0.16%
2019/07/25	2	139.50	0	0.00	137.50	2	600	0.33%
2019/07/18	0	0.00	1	140.00	139.00	-1	597	-0.17%
2019/07/17	1	139.00	1	140.50	139.00	0	598	0.00%
2019/07/16	3	140.50	0	0.00	140.00	3	603	0.50%
2019/07/15	0	0.00	2	140.00	140.50	-2	604	-0.33%
2019/07/04	2	150.50	0	0.00	150.50	2	603	0.33%
2019/07/02	0	0.00	2	151.00	150.50	-2	610	-0.33%
2019/06/27	1	142.50	0	0.00	141.50	1	588	0.17%
2019/06/20	0	0.00	1	143.50	143.00	-1	614	-0.16%
2019/06/18	0	0.00	3	139.50	139.00	-3	620	-0.48%
2019/06/14	6	139.50	6	138.00	138.50	0	639	0.00%
2019/06/13	3	141.00	0	0.00	139.00	3	636	0.47%
2019/06/12	0	0.00	1	144.00	143.50	-1	668	-0.15%
2019/06/10	1	139.50	1	139.00	138.50	0	687	0.00%
2019/06/05	1	141.00	1	141.00	139.00	0	683	0.00%
2019/05/27	0	0.00	1	130.50	131.00	-1	679	-0.15%
2019/05/24	10	132.15	0	0.00	131.00	10	687	1.45%
2019/05/21	0	0.00	1	130.00	135.00	-1	709	-0.14%
2019/05/20	0	0.00	1	136.50	131.50	-1	711	-0.14%
2019/05/17	2	140.25	0	0.00	136.50	2	714	0.28%
2019/05/16	2	141.00	1	140.50	140.00	1	718	0.14%
2019/05/13	2	140.00	0	0.00	140.00	2	740	0.27%
2019/05/10	1	142.50	0	0.00	143.00	1	755	0.13%
2019/05/09	6	146.67	0	0.00	145.50	6	745	0.80%
2019/05/08	2	153.50	2	155.50	154.50	0	730	0.00%
2019/05/03	0	0.00	1	160.50	160.00	-1	756	-0.13%
2019/05/02	1	154.50	0	0.00	157.00	1	765	0.13%
2019/04/26	4	157.00	0	0.00	157.50	4	762	0.52%
2019/04/23	1	158.00	0	0.00	157.50	1	782	0.13%
2019/04/22	1	160.00	0	0.00	160.50	1	783	0.13%
2019/04/16	6	163.92	0	0.00	164.50	6	845	0.71%
2019/04/15	2	165.50	0	0.00	163.50	2	876	0.23%
2019/04/11	1	171.50	0	0.00	172.50	1	965	0.10%
2019/04/09	1	173.00	1	171.50	171.00	0	1,021	0.00%
2019/04/08	1	174.00	0	0.00	172.50	1	1,033	0.10%
2019/03/18	2	177.50	0	0.00	177.00	2	1,151	0.17%
2019/03/15	0	0.00	1	180.00	177.50	-1	1,172	-0.09%
2019/03/14	2	177.50	1	175.00	175.00	1	1,160	0.09%
2019/02/25	0	0.00	1	182.00	180.00	-1	1,335	-0.07%
2019/02/21	0	0.00	4	185.00	188.00	-4	1,348	-0.30%
2019/02/20	0	0.00	1	191.00	191.00	-1	1,342	-0.07%
2019/02/15	0	0.00	4	190.00	189.50	-4	1,369	-0.29%
2019/02/14	1	193.50	1	192.00	190.00	0	1,362	0.00%
2019/02/13	1	188.50	0	0.00	193.50	1	1,358	0.07%
2019/02/12	0	0.00	1	188.50	188.50	-1	1,348	-0.07%
2019/02/11	1	190.00	0	0.00	192.00	1	1,350	0.07%
2019/01/30	1	184.00	1	182.50	182.50	0	1,334	0.00%
2019/01/21	0	0.00	1	184.00	184.50	-1	1,338	-0.07%
2019/01/18	3	183.17	2	182.50	181.00	1	1,346	0.07%
2019/01/17	0	0.00	1	178.50	181.00	-1	1,362	-0.07%
2019/01/16	1	180.50	1	185.50	180.50	0	1,357	0.00%
2019/01/11	0	0.00	1	188.00	189.50	-1	1,341	-0.07%
2019/01/10	2	192.25	0	0.00	187.00	2	1,331	0.15%
2019/01/08	0	0.00	1	187.50	186.50	-1	1,327	-0.08%
2019/01/07	1	178.00	0	0.00	179.00	1	1,311	0.08%
2019/01/03	0	0.00	1	185.00	190.00	-1	1,267	-0.08%
2019/01/02	2	181.25	1	179.01	185.00	1	1,263	0.08%
2018/12/28	0	0.00	1	177.00	176.50	-1	1,245	-0.08%
2018/12/27	1	171.00	0	0.00	173.00	1	1,242	0.08%
2018/12/22	4	164.50	4	163.75	163.00	0	1,226	0.00%
2018/12/17	2	158.50	3	162.83	162.00	-1	1,284	-0.08%
2018/12/14	0	0.00	2	159.00	158.50	-2	1,272	-0.16%
2018/12/13	2	157.50	0	0.00	157.00	2	1,273	0.16%
2018/12/12	1	160.00	0	0.00	161.00	1	1,268	0.08%
2018/12/10	0	0.00	1	163.00	156.50	-1	1,264	-0.08%
2018/12/07	2	157.75	3	157.83	160.00	-1	1,249	-0.08%
2018/12/06	1	149.50	0	0.00	148.00	1	1,235	0.08%
2018/12/05	0	0.00	4	149.50	152.50	-4	1,266	-0.32%
2018/12/03	2	159.00	0	0.00	158.50	2	1,267	0.16%
2018/11/30	3	158.83	1	157.00	157.50	2	1,263	0.16%
2018/11/29	2	161.25	2	164.50	161.50	0	1,249	0.00%
2018/11/28	12	161.25	11	164.50	162.00	1	1,254	0.08%
2018/11/27	8	159.25	9	162.39	163.50	-1	1,242	-0.08%
2018/11/26	2	155.75	3	158.67	159.00	-1	1,221	-0.08%
2018/11/23	0	0.00	2	150.00	150.00	-2	1,193	-0.17%
2018/11/22	2	148.00	3	150.00	147.00	-1	1,192	-0.08%
2018/11/21	3	147.33	1	147.50	147.00	2	1,185	0.17%
2018/11/20	1	148.50	5	147.50	148.00	-4	1,191	-0.34%
2018/11/16	2	140.50	2	142.00	140.50	0	1,221	0.00%
2018/11/15	1	135.50	1	138.50	141.00	0	1,244	0.00%
2018/11/14	0	0.00	2	138.00	136.00	-2	1,240	-0.16%
2018/11/13	1	126.50	2	128.00	131.00	-1	1,249	-0.08%
2018/11/12	1	135.50	0	0.00	130.50	1	1,296	0.08%
2018/11/08	3	139.83	2	141.00	139.00	1	1,307	0.08%
2018/11/07	1	138.00	0	0.00	137.50	1	1,313	0.08%
2018/11/06	0	0.00	1	138.50	138.00	-1	1,335	-0.07%
2018/11/05	1	137.00	0	0.00	137.50	1	1,341	0.07%
2018/11/02	0	0.00	5	136.50	136.50	-5	1,363	-0.37%
2018/11/01	1	130.00	2	137.00	138.00	-1	1,377	-0.07%
2018/10/31	2	128.50	1	128.00	130.00	1	1,405	0.07%
2018/10/30	1	125.50	4	124.88	125.50	-3	1,443	-0.21%
2018/10/29	1	132.00	0	0.00	128.50	1	1,501	0.07%
2018/10/26	2	135.50	0	0.00	131.00	2	1,579	0.13%
2018/10/25	7	138.00	1	133.50	134.50	6	1,572	0.38%
2018/10/24	3	134.00	2	134.00	134.50	1	1,556	0.06%
2018/10/23	0	0.00	5	132.80	130.50	-5	1,550	-0.32%
2018/10/19	2	134.75	0	0.00	134.50	2	1,555	0.13%
2018/10/18	4	135.63	0	0.00	136.50	4	1,542	0.26%
2018/10/17	3	134.00	3	138.50	137.50	0	1,531	0.00%
2018/10/16	0	0.00	3	131.00	132.50	-3	1,513	-0.20%
2018/10/15	1	127.00	1	128.00	128.00	0	1,504	0.00%
2018/10/12	3	128.00	0	0.00	128.00	3	1,492	0.20%
2018/10/11	11	125.91	5	123.00	123.00	6	1,488	0.40%
2018/10/09	2	138.75	2	142.25	135.50	0	1,471	0.00%
2018/10/05	1	141.50	0	0.00	145.50	1	1,476	0.07%
2018/10/04	2	144.50	0	0.00	145.50	2	1,470	0.14%
2018/10/02	1	141.50	0	0.00	140.00	1	1,491	0.07%
2018/10/01	1	142.50	0	0.00	143.00	1	1,519	0.07%
2018/09/28	3	138.17	1	131.50	140.00	2	1,526	0.13%
2018/09/26	10	138.75	0	0.00	140.00	10	1,495	0.67%
2018/09/25	1	146.50	0	0.00	143.50	1	1,479	0.07%
2018/09/11	5	146.00	0	0.00	145.50	5	1,393	0.36%
2018/09/06	0	0.00	4	165.50	165.00	-4	1,329	-0.30%
2018/09/04	0	0.00	1	167.50	168.50	-1	1,342	-0.07%
2018/08/30	6	170.17	2	170.50	171.50	4	1,380	0.29%
2018/08/23	0	0.00	3	176.17	173.00	-3	1,391	-0.22%
2018/08/22	8	175.50	0	0.00	179.50	8	1,388	0.58%
2018/08/20	1	174.00	0	0.00	172.50	1	1,343	0.07%
2018/08/17	6	175.08	4	173.63	175.00	2	1,325	0.15%
2018/08/15	0	0.00	2	158.50	158.00	-2	1,268	-0.16%
2018/08/14	2	161.50	1	164.00	163.00	1	1,272	0.08%
2018/08/13	1	151.50	1	164.00	159.00	0	1,263	0.00%
2018/08/07	3	172.00	1	174.00	169.00	2	1,322	0.15%
2018/08/03	2	170.25	5	171.80	170.50	-3	1,453	-0.21%
2018/08/02	6	169.42	2	169.00	168.50	4	1,455	0.27%
2018/07/13	1	161.00	1	159.00	157.00	0	1,667	0.00%
2018/07/11	1	161.00	1	158.00	158.00	0	1,708	0.00%
2018/07/04	0	0.00	0.2	142.50	141.50	-0.2	1,858	-0.01%
2018/07/03	0	0.00	1	150.50	152.00	-1	1,854	-0.05%
2018/06/27	1	143.00	0	0.00	143.50	1	1,937	0.05%
2018/06/15	0	0.00	2	149.50	147.50	-2	2,081	-0.10%
2018/06/14	0	0.00	1	150.50	149.50	-1	2,097	-0.05%
2018/06/12	0	0.00	1	151.00	150.00	-1	2,121	-0.05%
2018/06/08	1	145.00	0	0.00	147.00	1	2,089	0.05%
2018/06/07	2	147.50	1	151.00	141.00	1	2,064	0.05%
2018/06/05	2	162.00	1	161.00	160.50	1	1,964	0.05%
2018/06/01	0	0.00	1	154.00	156.50	-1	1,943	-0.05%
2018/05/30	7	154.79	7	156.00	158.50	0	1,917	0.00%
2018/05/29	1	153.00	0	0.00	152.00	1	1,894	0.05%
2018/05/25	0	0.00	1	151.50	153.00	-1	1,879	-0.05%
2018/05/24	1	156.00	0	0.00	156.00	1	1,867	0.05%
2018/05/23	0	0.00	1	157.50	157.50	-1	1,859	-0.05%
2018/05/22	1	154.50	0	0.00	153.50	1	1,849	0.05%
2018/05/18	1	153.50	1	156.00	158.00	0	1,820	0.00%
2018/05/17	1	156.50	0	0.00	153.00	1	1,797	0.06%
2018/05/16	0	0.00	4	167.50	162.50	-4	1,752	-0.23%
2018/05/15	0	0.00	2	161.50	158.50	-2	1,696	-0.12%
2018/05/14	2	161.50	0	0.00	159.50	2	1,669	0.12%
2018/05/11	3	157.67	3.1	160.00	160.00	-0.1	1,542	0.00%
2018/05/10	1	143.50	0	0.00	145.50	1	1,443	0.07%
2018/05/07	0	0.00	1	146.00	145.00	-1	1,328	-0.08%
2018/04/27	0	0.00	1	133.00	141.50	-1	1,237	-0.08%
2018/04/26	1	138.00	1	136.50	136.00	0	1,202	0.00%
2018/04/24	2	144.25	1	142.00	141.00	1	1,142	0.09%
2018/04/23	0	0.00	2	146.00	146.50	-2	1,107	-0.18%
2018/04/20	3	147.00	5	146.80	143.00	-2	1,078	-0.19%
2018/04/19	1	143.00	0	0.00	142.00	1	1,016	0.10%
2018/04/18	1	138.50	2	140.75	145.00	-1	978	-0.10%
2018/04/17	2	139.00	0	0.00	137.50	2	927	0.22%
2018/04/16	10	139.00	12	135.83	136.00	-2	894	-0.22%
2018/04/13	3	133.00	3	134.00	134.00	0	814	0.00%
2018/04/12	1	129.00	1	128.00	127.00	0	758	0.00%
2018/04/11	26	124.13	27	125.07	125.50	-1	711	-0.14%
2018/04/10	4	118.38	6	117.92	116.50	-2	649	-0.31%
2018/04/09	1	119.00	0	0.00	120.00	1	619	0.16%
2018/04/03	1	120.00	0	0.00	119.00	1	604	0.17%
2018/04/02	1	120.00	1.3	117.73	119.00	-0.3	587	-0.05%
2018/03/31	1	117.50	2.2	118.63	117.50	-1.2	567	-0.20%
2018/03/30	2	116.50	3	116.83	117.00	-1	540	-0.18%
2018/03/29	2	115.50	7	114.14	113.00	-5	498	-1.00%
2018/03/28	1	110.00	0	0.00	108.50	1	437	0.23%
2018/03/27	2	109.50	2	108.75	108.50	0	424	0.00%
2018/03/26	1	106.50	0	0.00	109.50	1	407	0.25%
2018/03/23	0	0.00	1	104.00	104.00	-1	371	-0.27%
2018/03/22	0	0.00	2	104.25	102.50	-2	365	-0.55%
2018/03/21	1	107.50	1	106.00	105.00	0	364	0.00%
2018/03/20	1	105.50	2	105.50	105.00	-1	350	-0.28%
2018/03/19	2	103.75	0	0.00	103.50	2	334	0.60%
2018/03/16	5.2	105.15	0	0.00	104.50	5.2	331	1.55%
2018/03/15	0	0.00	3	100.00	101.00	-3	298	-1.00%
2018/03/09	1	100.00	0	0.00	99.70	1	318	0.31%
2018/03/08	1	98.70	3	99.60	100.00	-2	321	-0.62%
2018/03/07	1	98.50	0	0.00	97.50	1	312	0.32%
2018/02/26	0	0.00	2	96.00	96.00	-2	341	-0.58%
2018/02/07	0	0.00	4	94.10	96.00	-4	412	-0.97%
2018/01/29	0	0.00	1	96.60	98.80	-1	411	-0.24%
2018/01/25	1	93.50	0	0.00	93.50	1	417	0.24%
2018/01/23	0	0.00	7	98.59	97.70	-7	405	-1.73%
2018/01/15	0	0.00	1	98.20	98.70	-1	397	-0.25%
2018/01/10	0	0.00	1	99.30	98.40	-1	394	-0.25%