皇將 (4744)-元富-同大券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
20.35
漲跌
▲0.05
漲幅
+0.25%
成交量
46張
產業
上櫃生技醫療類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	20.20	0	0.00	20.35	3	113	2.65%
2024/12/11	7	20.20	0	0.00	20.20	7	113	6.16%
2024/11/25	1	19.60	0	0.00	19.45	1	118	0.85%
2024/11/14	1	20.90	1	21.40	20.70	0	113	0.00%
2024/11/04	1	20.20	0	0.00	20.15	1	117	0.85%
2024/10/23	1	21.30	0	0.00	21.30	1	140	0.71%
2024/10/11	2	22.40	0	0.00	22.05	2	168	1.19%
2024/08/07	0	0.00	0	21.48	22.00	0	269	0.00%
2024/08/05	0	20.90	0	0.00	20.70	0	284	0.00%
2024/08/01	0	25.20	0	0.00	23.70	0	271	0.00%
2024/07/11	0	0.00	6	24.15	23.95	-6	271	-2.21%
2024/07/03	0	0.00	0	26.10	26.05	0	288	0.00%
2024/06/26	0	0.00	0	25.50	25.00	0	293	0.00%
2024/06/17	0	0.00	5	24.90	24.90	-5	293	-1.71%
2024/06/07	0	0.00	10	24.68	24.80	-10	324	-3.08%
2024/05/22	0	0.00	1	24.10	23.80	-1	332	-0.30%
2024/05/21	1	23.85	0	0.00	23.90	1	331	0.30%
2024/05/16	15	23.75	0	0.00	23.80	15	338	4.44%
2024/04/24	0	24.79	0	0.00	24.00	0	316	0.00%
2024/03/21	0	0.00	1	24.15	24.20	-1	377	-0.27%
2024/03/18	0	24.00	0	0.00	24.00	0	401	0.00%
2024/03/14	0	0.00	0	25.30	24.40	0	431	0.00%
2024/03/13	0	25.00	0	24.70	24.00	0	485	0.00%
2024/03/12	0	0.00	0	26.15	25.55	0	505	0.00%
2024/03/11	0	0.00	0	26.00	25.45	0	513	0.00%
2024/03/08	0	0.00	11	25.90	25.35	-11	512	-2.15%
2024/03/04	6	26.65	0	0.00	26.80	6	553	1.08%
2024/02/22	1	27.25	0	0.00	27.00	1	620	0.16%
2024/01/23	11	27.80	0	0.00	27.45	11	726	1.51%
2023/12/27	0	27.10	0	0.00	27.00	0	941	0.00%
2023/12/08	0	0.00	1	26.35	27.30	-1	860	-0.12%
2023/12/07	1	26.10	0	0.00	26.05	1	810	0.12%
2023/12/06	0	29.50	0	0.00	28.90	0	782	0.00%
2023/12/04	0	0.00	1	30.20	29.70	-1	807	-0.12%
2023/11/30	0	0.00	1	29.70	29.70	-1	798	-0.13%
2023/11/29	1	29.45	0	0.00	29.30	1	791	0.13%
2023/11/22	0	31.05	0	0.00	30.20	0	745	0.00%
2023/11/17	0	0.00	1	33.70	33.10	-1	691	-0.14%
2023/10/31	0	0.00	2	30.15	29.90	-2	671	-0.30%
2023/10/20	0	0.00	1	31.05	31.05	-1	776	-0.13%
2023/10/19	1	31.10	0	0.00	31.80	1	797	0.13%
2023/10/16	2	33.33	0	0.00	33.50	2	833	0.24%
2023/10/06	0	0.00	2	33.25	34.60	-2	875	-0.23%
2023/10/05	0	0.00	3	32.88	32.90	-3	871	-0.34%
2023/10/02	3	29.40	0	0.00	29.40	3	888	0.34%
2023/08/08	0	0.00	1	32.75	32.85	-1	2,771	-0.04%
2023/08/07	1	32.75	0	0.00	33.15	1	3,002	0.03%
2023/07/28	1	33.80	0	0.00	33.80	1	4,197	0.02%
2023/07/27	1	33.55	0	0.00	33.60	1	4,193	0.02%
2023/07/18	1	33.45	0	0.00	33.80	1	4,124	0.02%
2023/07/11	0	0.00	1	37.55	37.40	-1	4,092	-0.02%
2023/07/10	0	0.00	1	37.95	37.95	-1	4,088	-0.02%
2023/07/07	1	40.45	0	0.00	38.55	1	4,070	0.02%
2023/07/06	1	43.25	1	41.80	40.05	0	4,023	0.00%
2023/06/29	1	42.25	0	0.00	42.15	1	3,771	0.03%
2023/06/06	1	40.25	1	39.30	40.05	0	3,359	0.00%
2023/05/29	1	39.25	1	39.55	40.90	0	3,217	0.00%
2023/05/26	0	0.00	5	42.90	42.95	-5	3,108	-0.16%
2023/05/25	2	43.65	2	43.00	43.00	0	3,088	0.00%
2023/05/23	5	42.75	0	0.00	43.00	5	2,909	0.17%
2023/05/18	0	0.00	3	43.87	43.50	-3	2,909	-0.10%
2023/05/17	0	42.35	3	42.30	42.45	-3	2,747	-0.11%
2023/05/16	6	42.63	9	42.65	42.20	-3	2,720	-0.11%
2023/05/15	3	42.30	4	41.75	41.30	-1	2,589	-0.04%
2023/05/12	4	42.78	23	41.95	41.65	-19	2,529	-0.75%
2023/05/11	33	43.09	22	43.01	42.75	11	2,433	0.45%
2023/05/10	7	43.61	18	43.61	43.80	-11	2,246	-0.49%
2023/05/09	8	43.16	8	42.18	42.15	0	2,020	0.00%
2023/05/08	7	41.01	4	41.88	42.80	3	1,749	0.17%
2023/05/05	13	38.77	10	38.35	39.55	3	1,473	0.20%
2023/05/04	23	37.19	19	37.38	36.60	4	1,275	0.31%
2023/04/27	0	0.00	6	34.36	34.30	-6	1,028	-0.58%
2023/04/25	5	35.75	5	34.60	34.15	0	1,021	0.00%
2023/04/24	5	34.80	0	0.00	35.50	5	1,000	0.50%
2023/04/21	0	0.00	5	35.45	34.30	-5	989	-0.51%
2023/04/18	0	0.00	6.6	35.38	35.30	-6.6	919	-0.72%
2023/04/17	0	0.00	14.3	36.24	36.00	-14.3	907	-1.58%
2023/04/14	6	36.69	0	0.00	36.75	6	867	0.69%
2023/04/12	3	34.70	0	0.00	34.35	3	806	0.37%
2023/04/10	0	0.00	11	34.40	34.05	-11	779	-1.41%
2023/04/07	5	34.64	0	0.00	34.80	5	755	0.66%
2023/04/06	5	34.33	0	0.00	34.00	5	720	0.69%
2023/03/31	0	0.00	2	33.60	33.55	-2	691	-0.29%
2023/03/30	0	0.00	1	31.65	31.50	-1	652	-0.15%
2023/03/28	0	0.00	1	32.35	31.60	-1	652	-0.15%
2023/03/24	1	31.45	0	0.00	31.45	1	642	0.16%
2023/03/23	0	0.00	1	30.55	31.60	-1	643	-0.16%
2023/03/21	1	30.35	0	0.00	30.25	1	631	0.16%
2023/03/16	4	29.75	0	0.00	29.20	4	637	0.63%
2023/03/08	0	0.00	1	31.65	31.35	-1	617	-0.16%
2023/03/07	0	0.00	2	31.43	31.40	-2	610	-0.33%
2023/03/06	3	31.68	0	0.00	31.25	3	608	0.49%
2023/03/03	1	31.45	0	0.00	31.85	1	595	0.17%
2023/03/02	3	30.37	0	0.00	31.25	3	585	0.51%
2023/02/24	1	31.30	0	0.00	31.05	1	555	0.18%
2023/02/23	1	31.60	0	0.00	31.60	1	532	0.19%
2023/02/22	1	31.80	0	0.00	31.60	1	523	0.19%
2023/02/17	0	0.00	1	32.00	32.40	-1	490	-0.20%
2023/02/16	21	34.99	0	0.00	31.35	21	464	4.52%
2023/02/08	0	0.00	2	33.00	32.95	-2	291	-0.69%
2023/02/07	2	32.25	1	31.50	32.80	1	272	0.37%
2023/02/06	1	31.00	0	0.00	31.05	1	222	0.45%
2023/02/01	0	0.00	2	28.55	28.50	-2	183	-1.09%
2023/01/17	2	26.90	0	0.00	26.80	2	140	1.42%
2022/12/30	0	0.00	1	24.75	24.75	-1	135	-0.74%
2022/12/23	0	0.00	0	26.55	26.75	0	120	0.00%
2022/10/26	0	0.00	1	24.00	23.80	-1	97	-1.02%
2022/09/20	0	29.00	0	0.00	28.20	0	165	0.00%
2022/08/01	19	30.75	19	31.50	30.50	0	166	0.00%
2022/07/26	0	0.00	1	29.90	29.90	-1	133	-0.75%
2022/07/22	0	0.00	2	27.50	27.15	-2	120	-1.66%
2022/07/12	3	27.35	0	0.00	26.10	3	160	1.87%
2022/06/20	0	0.00	2	25.60	25.60	-2	239	-0.83%
2022/04/15	0	35.45	0	0.00	32.50	0	499	0.00%
2022/04/13	0	35.48	0	0.00	33.50	0	586	0.00%
2022/03/31	0	0.00	4	30.80	30.80	-4	761	-0.53%
2022/03/30	0	0.00	1	30.85	30.75	-1	812	-0.12%
2022/03/24	0	0.00	10	30.90	30.90	-10	1,055	-0.95%
2022/03/15	0	0.00	1	30.35	30.65	-1	1,599	-0.06%
2022/03/09	0	0.00	6	30.13	30.55	-6	1,604	-0.37%
2022/02/24	2	31.50	0	0.00	30.90	2	1,589	0.13%
2022/02/15	1	32.95	5	31.60	31.25	-4	1,553	-0.26%
2022/02/09	0	0.00	2	38.25	37.50	-2	1,501	-0.13%
2022/02/07	5	37.20	4	36.83	36.50	1	1,470	0.07%
2022/01/11	3	36.60	0	0.00	34.80	3	1,339	0.22%
2022/01/10	3	37.17	0	0.00	37.20	3	1,316	0.23%
2022/01/07	0	0.00	9	38.12	36.65	-9	1,305	-0.69%
2022/01/06	9	38.63	2	39.28	38.00	7	1,280	0.55%
2022/01/05	9	37.72	9	37.49	37.40	0	1,211	0.00%
2022/01/03	1	37.15	0	0.00	36.80	1	1,190	0.08%
2021/12/30	5	38.90	0	0.00	38.00	5	1,170	0.43%
2021/12/29	2	39.05	9	38.50	38.90	-7	1,149	-0.61%
2021/12/28	2	39.00	1	39.20	39.30	1	1,121	0.09%
2021/12/27	27	41.14	0	0.00	40.10	27	1,062	2.54%
2021/12/24	15	38.37	30	38.69	38.95	-15	943	-1.59%
2021/12/23	3	38.98	8	39.26	38.10	-5	891	-0.56%
2021/12/22	15	36.79	5	37.60	37.70	10	816	1.23%
2021/12/21	16	36.83	7	37.58	36.45	9	773	1.16%
2021/12/20	4	35.23	0	0.00	34.55	4	670	0.60%
2021/12/17	2	37.30	0	0.00	36.50	2	646	0.31%
2021/12/16	0	0.00	5	38.30	38.00	-5	605	-0.83%
2021/12/15	30	38.11	61	38.70	37.20	-31	552	-5.61%
2021/12/14	26	37.16	0	0.00	35.25	26	416	6.24%
2021/12/13	14	37.28	19	38.27	38.60	-5	334	-1.49%
2021/12/10	0	0.00	7	34.31	35.10	-7	184	-3.79%
2021/12/09	18	32.89	0	0.00	31.95	18	146	12.31%
2021/12/08	0	0.00	4	30.90	30.90	-4	92	-4.30%
2021/11/30	0	0.00	6	27.95	27.95	-6	74	-8.10%
2021/11/25	10	28.60	0	0.00	28.20	10	70	14.19%
2021/11/15	2	26.95	0	0.00	26.50	2	58	3.41%
2021/11/12	2	26.50	2	27.20	27.00	0	57	0.00%
2021/10/26	2	25.35	0	0.00	25.70	2	55	3.60%
2021/10/01	0	0.00	5	26.00	26.45	-5	68	-7.28%
2021/09/27	0	0.00	3	26.90	26.95	-3	68	-4.41%
2021/09/07	1	25.80	0	0.00	25.85	1	66	1.50%
2021/09/06	4	25.90	0	0.00	25.85	4	67	5.95%
2021/09/03	2	26.13	0	0.00	26.35	2	66	2.99%
2021/09/02	1	26.10	0	0.00	26.40	1	68	1.46%
2021/07/15	0	0.00	3	27.05	27.05	-3	109	-2.75%
2021/06/30	0	0.00	2	25.70	25.65	-2	145	-1.38%
2021/04/21	0	0.00	3	29.70	29.55	-3	125	-2.39%
2021/04/09	5	29.15	0	0.00	29.15	5	96	5.18%
2021/04/08	0	0.00	2	29.40	29.45	-2	94	-2.11%
2021/03/23	1	28.80	0	0.00	28.80	1	94	1.06%
2021/03/22	4	28.85	0	0.00	28.95	4	93	4.28%
2021/03/18	1	29.00	2	29.03	29.10	-1	90	-1.10%
2021/03/16	2	29.00	0	0.00	29.20	2	91	2.18%
2020/09/15	0	0.00	1	30.70	30.85	-1	224	-0.45%
2020/08/25	1	31.70	0	0.00	31.95	1	285	0.35%
2020/06/24	0	0.00	1	38.50	39.30	-1	265	-0.38%
2020/06/23	1	40.00	0	0.00	39.45	1	260	0.38%
2020/05/12	0	0.00	2	36.00	36.40	-2	431	-0.46%
2020/05/11	0	0.00	10	36.14	36.30	-10	434	-2.30%
2020/05/08	0	0.00	4	36.10	36.95	-4	445	-0.90%
2020/04/29	2	32.70	0	0.00	32.85	2	490	0.41%
2020/04/28	10	32.42	0	0.00	32.25	10	515	1.94%
2020/04/22	0	0.00	2	31.85	31.80	-2	590	-0.34%
2020/04/21	1	31.50	0	0.00	31.50	1	595	0.17%
2020/04/17	5	32.80	0	0.00	32.85	5	595	0.84%
2020/03/30	0	0.00	2	30.40	30.65	-2	593	-0.34%
2020/03/26	2	29.45	0	0.00	30.00	2	592	0.34%
2020/03/13	0	0.00	8	33.31	34.00	-8	576	-1.39%
2020/03/09	4	37.20	0	0.00	36.50	4	547	0.73%
2020/03/03	0	0.00	8	39.89	39.90	-8	537	-1.49%
2020/02/27	0	0.00	2	39.35	38.75	-2	523	-0.38%
2020/02/26	2	40.30	0	0.00	39.65	2	521	0.38%
2020/02/24	3	40.60	0	0.00	40.00	3	518	0.58%
2020/02/21	2	40.55	0	0.00	41.00	2	498	0.40%
2020/02/19	4	39.65	0	0.00	39.00	4	476	0.84%
2020/02/14	9	38.00	9	38.15	38.20	0	432	0.00%
2020/02/11	3	36.10	6	36.80	36.65	-3	566	-0.53%
2020/02/07	0	0.00	10	37.33	36.80	-10	547	-1.83%
2020/02/06	10	37.17	0	0.00	37.20	10	538	1.86%
2020/02/04	12	37.25	10	37.60	36.80	2	535	0.37%
2020/02/03	4	37.83	7	37.36	37.20	-3	526	-0.57%
2020/01/31	0	0.00	6	37.78	38.50	-6	503	-1.19%
2020/01/30	1	37.50	1	37.50	36.50	0	481	0.00%
2020/01/20	1	37.30	0	0.00	37.30	1	473	0.21%
2020/01/16	0	0.00	1	37.05	37.10	-1	448	-0.22%
2020/01/06	7	35.05	0	0.00	35.25	7	562	1.25%
2019/11/15	0	0.00	1	35.70	35.85	-1	642	-0.16%
2019/11/08	0	0.00	2	36.10	36.10	-2	524	-0.38%
2019/11/05	0	32.70	0	0.00	32.85	0	455	0.00%
2019/10/23	0	0.00	2	34.08	34.50	-2	427	-0.47%
2019/10/22	1	34.25	0	0.00	34.25	1	421	0.24%
2019/10/21	0	0.00	1	34.50	34.50	-1	413	-0.24%
2019/10/18	1	34.75	1	35.45	35.10	0	407	0.00%
2019/10/17	5	34.96	1	35.00	35.75	4	377	1.06%
2019/10/16	0	0.00	1	32.50	32.50	-1	338	-0.30%
2019/10/15	1	33.80	0	0.00	33.80	1	321	0.31%
2019/10/09	1	35.25	0	0.00	35.15	1	278	0.36%
2019/10/07	0	0.00	41	34.99	35.85	-41	233	-17.57%
2019/10/04	42	34.31	0	0.00	35.50	42	201	20.88%
2019/10/03	11	33.35	11	32.95	33.30	0	152	0.00%
2019/07/09	1	31.80	1	32.00	31.70	0	76	0.00%
2019/07/08	2	30.90	2	31.20	32.00	0	74	0.00%
2019/05/17	0	0.00	2	28.40	28.30	-2	118	-1.69%
2019/04/08	2	31.10	0	0.00	31.00	2	98	2.02%
2019/03/25	0	0.00	1	33.10	32.85	-1	90	-1.10%
2019/03/22	1	30.35	0	0.00	31.25	1	79	1.26%
2018/12/10	0	0.00	3	32.30	32.50	-3	71	-4.18%
2018/10/11	0	0.00	17	29.95	29.90	-17	116	-14.55%
2018/10/02	17	35.49	0	0.00	35.60	17	209	8.10%
2018/07/16	0	0.00	1	39.30	39.00	-1	356	-0.28%
2018/07/12	0	0.00	7	42.60	40.80	-7	326	-2.14%