勤凱 (4760)-元富-同大券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
115.5
漲跌
▲4.0
漲幅
+3.59%
成交量
609張
產業
上櫃其他電子類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1.5	119.00	1	117.50	117.50	0.5	498	0.10%
2024/05/07	0	0.00	1	115.00	116.50	-1	470	-0.21%
2024/05/06	0	0.00	1	109.50	108.00	-1	443	-0.23%
2024/05/03	1	116.50	0	0.00	114.50	1	419	0.24%
2024/05/02	1	119.00	0	0.00	114.00	1	385	0.26%
2024/04/30	0	0.00	2	116.50	115.50	-2	355	-0.56%
2024/04/29	3	110.17	7	110.86	107.00	-4	319	-1.25%
2024/04/26	1	96.10	4	100.20	103.00	-3	269	-1.11%
2024/04/25	7	94.64	9	93.80	93.90	-2	230	-0.87%
2024/04/24	0	0.00	11	91.11	92.20	-11	215	-5.10%
2024/04/19	0	0.00	0	84.00	87.50	0	181	-0.02%
2024/04/18	0	0.00	1	93.60	90.20	-1	162	-0.62%
2024/04/17	2	92.87	8	92.84	91.10	-6	151	-3.93%
2024/04/16	27	88.15	4	89.05	91.00	23	121	18.92%
2024/04/15	6	81.58	0	0.00	83.10	6	79	7.52%
2024/04/01	0	0.00	1	73.50	73.10	-1	46	-2.14%
2024/03/25	1	69.70	0	0.00	69.70	1	39	2.53%
2023/11/24	0	0.00	2	69.95	70.00	-2	118	-1.69%
2023/11/08	2	66.85	0	0.00	66.60	2	114	1.75%
2023/10/16	0	0.00	5	69.26	68.50	-5	115	-4.32%
2023/10/02	1	75.80	0	0.00	75.80	1	108	0.92%
2023/09/22	4	78.00	0	0.00	78.30	4	109	3.66%
2023/09/12	0	0.00	2	81.60	80.60	-2	97	-2.06%
2023/09/04	0	0.00	1	75.20	74.60	-1	47	-2.11%
2023/08/09	1	70.60	0	0.00	70.60	1	67	1.49%
2023/07/31	0	0.00	1	70.70	70.70	-1	80	-1.24%
2023/07/28	1	70.60	0	0.00	70.50	1	82	1.21%
2023/06/29	1	73.30	0	0.00	73.30	1	136	0.73%
2023/05/22	2	76.50	0	0.00	76.70	2	153	1.30%
2023/05/19	1	76.80	0	0.00	76.50	1	153	0.65%
2023/05/15	1	76.50	0	0.00	76.50	1	152	0.65%
2023/05/08	0	0.00	10	83.00	82.90	-10	141	-7.07%
2023/05/03	0	0.00	2	77.30	80.90	-2	137	-1.45%
2023/04/12	2	67.40	0	0.00	64.00	2	90	2.20%
2023/03/20	10	61.07	10	62.46	63.30	0	71	0.00%
2023/03/07	0	0.00	0	59.20	59.20	0	43	0.00%
2023/02/08	0	0.00	1	53.20	53.40	-1	38	-2.63%
2023/02/02	1	55.20	1	53.70	53.80	0	36	0.00%
2023/01/06	1	47.20	0	0.00	47.45	1	28	3.47%
2022/11/07	0	0.00	1	44.70	45.00	-1	34	-2.94%
2022/11/02	0	0.00	7	44.31	44.80	-7	34	-20.16%
2022/09/02	0	0.00	1	56.80	57.00	-1	62	-1.61%
2022/08/22	1	55.70	0	0.00	56.30	1	61	1.62%
2022/07/06	2	57.00	1	56.80	56.80	1	71	1.39%
2022/06/30	0	0.00	2	62.30	62.80	-2	66	-3.00%
2022/05/11	2	69.60	0	0.00	69.90	2	89	2.24%
2022/05/10	3	69.43	0	0.00	69.50	3	89	3.35%
2022/05/09	2	70.30	0	0.00	69.30	2	89	2.23%
2022/05/06	4	69.85	2	70.65	70.30	2	89	2.24%
2022/05/04	2	71.20	0	0.00	71.40	2	88	2.27%
2022/04/26	0	0.00	4	69.85	69.70	-4	76	-5.20%
2022/04/19	0	0.00	2	76.20	76.40	-2	81	-2.46%
2022/03/21	0	0.00	1	80.00	80.00	-1	99	-1.01%
2022/03/14	0	0.00	3	78.57	78.70	-3	109	-2.74%
2022/03/10	3	81.30	0	0.00	80.10	3	124	2.40%
2022/03/08	1	78.80	2	77.50	77.10	-1	128	-0.78%
2022/03/07	2	79.65	2	79.75	79.40	0	128	0.00%
2022/03/04	2	84.55	1	84.10	82.80	1	128	0.78%
2022/03/01	1	78.50	1	79.50	78.40	0	119	0.00%
2022/02/25	1	79.60	0	0.00	78.30	1	117	0.85%
2022/02/17	1	85.80	0	0.00	87.00	1	125	0.80%
2021/12/23	1	93.10	0	0.00	93.10	1	236	0.42%
2021/12/22	0	0.00	2	92.30	92.50	-2	240	-0.83%
2021/12/08	0	0.00	1	94.90	95.00	-1	243	-0.41%
2021/12/07	0	0.00	1	95.60	94.30	-1	241	-0.41%
2021/12/06	1	97.50	0	0.00	97.40	1	233	0.43%
2021/12/01	0	0.00	1	99.50	99.70	-1	245	-0.41%
2021/11/29	0	0.00	1	98.10	98.50	-1	255	-0.39%
2021/11/26	1	98.80	0	0.00	98.10	1	258	0.39%
2021/11/19	1	101.00	1	99.90	100.00	0	278	0.00%
2021/11/18	1	100.00	1	99.90	100.00	0	290	0.00%
2021/11/17	2	101.00	0	0.00	101.00	2	304	0.66%
2021/11/15	1	102.00	0	0.00	101.50	1	318	0.31%
2021/11/12	2	102.00	0	0.00	100.00	2	327	0.61%
2021/11/10	2	98.95	1	99.90	98.10	1	361	0.28%
2021/11/08	1	100.00	1	97.90	97.90	0	367	0.00%
2021/11/04	0	100.00	0	0.00	101.00	0	386	0.00%
2021/11/01	1	107.50	0	0.00	104.00	1	410	0.24%
2021/10/28	2	100.25	0	0.00	101.00	2	430	0.46%
2021/10/19	1	99.80	1	99.90	99.80	0	833	0.00%
2021/10/15	2	95.75	0	0.00	97.20	2	929	0.22%
2021/10/08	2	99.80	0	0.00	99.80	2	998	0.20%
2021/10/04	1	103.50	0	0.00	101.00	1	1,060	0.09%
2021/09/16	1	105.50	0	0.00	105.00	1	1,159	0.09%
2021/09/14	1	109.50	0	0.00	107.50	1	1,191	0.08%
2021/09/09	3	105.00	1.1	109.41	110.00	1.9	1,205	0.16%
2021/09/08	1	105.00	0	0.00	106.00	1	1,212	0.08%
2021/08/26	1	113.00	0	0.00	112.00	1	1,231	0.08%
2021/08/19	1	107.50	0	0.00	104.00	1	1,216	0.08%
2021/08/17	0	0.00	1	107.50	104.00	-1	1,208	-0.08%
2021/08/16	3	109.00	1	108.50	108.00	2	1,204	0.17%
2021/08/13	1	115.00	0	0.00	114.00	1	1,176	0.09%
2021/08/12	1	118.00	1	117.00	118.50	0	1,179	0.00%
2021/08/11	4	116.75	1	120.00	116.00	3	1,179	0.25%
2021/08/10	1	119.50	0	0.00	118.00	1	1,175	0.09%
2021/08/09	1	127.00	0	0.00	124.00	1	1,170	0.09%
2021/08/06	2	129.50	1	129.50	128.00	1	1,186	0.08%
2021/08/05	2	130.50	0	0.00	132.50	2	1,181	0.17%
2021/08/03	1	129.00	0	0.00	129.50	1	1,202	0.08%
2021/08/02	2	126.75	1	127.50	129.50	1	1,190	0.08%
2021/07/30	2	135.50	5	135.40	131.50	-3	1,167	-0.26%
2021/07/29	5	133.20	1	134.50	136.50	4	1,156	0.35%
2021/07/28	4	134.88	1	131.00	132.50	3	1,143	0.26%
2021/07/27	12.1	149.44	9	147.61	140.50	3.1	1,104	0.28%
2021/07/26	1	144.50	1	154.50	154.50	0	1,026	0.00%
2021/07/23	0	0.00	8	140.44	140.50	-8	1,023	-0.78%
2021/07/22	0	0.00	2	135.25	134.00	-2	920	-0.22%
2021/07/20	1	126.00	1	123.50	121.50	0	832	0.00%
2021/07/19	0	0.00	6	126.50	125.50	-6	800	-0.75%
2021/07/15	1	120.50	0	0.00	121.00	1	790	0.13%
2021/07/14	1	120.00	1	120.00	119.50	0	802	0.00%
2021/07/13	2	124.50	0	0.00	125.00	2	789	0.25%
2021/07/12	3	120.00	3	120.33	120.50	0	758	0.00%
2021/07/09	1	122.00	2	119.50	119.50	-1	755	-0.13%
2021/07/08	1	122.50	0	0.00	120.50	1	762	0.13%
2021/07/07	1	121.00	0	0.00	120.50	1	762	0.13%
2021/07/06	0	0.00	1	123.50	125.00	-1	749	-0.13%
2021/07/05	2	126.00	1	122.50	122.50	1	757	0.13%
2021/06/24	1	122.00	0	0.00	121.50	1	962	0.10%
2021/06/17	0	0.00	1	114.50	117.50	-1	1,075	-0.09%
2021/06/16	3	113.83	2	115.50	112.50	1	1,113	0.09%
2021/06/15	2	115.50	0	0.00	115.50	2	1,129	0.18%
2021/06/11	1	118.00	0	0.00	118.00	1	1,193	0.08%
2021/06/07	0	0.00	1	119.00	119.50	-1	1,345	-0.07%
2021/06/04	1	119.00	0	0.00	121.50	1	1,772	0.06%
2021/05/24	0	0.00	2	102.00	105.50	-2	2,053	-0.10%
2021/05/21	2	105.50	0	0.00	103.50	2	2,083	0.10%
2021/05/14	1	107.50	1	108.50	104.00	0	2,193	0.00%
2021/05/12	1	105.00	0	0.00	99.50	1	2,204	0.05%
2021/05/06	1	112.50	1	112.00	111.50	0	2,272	0.00%
2021/05/05	0	0.00	3	118.00	115.00	-3	2,270	-0.13%
2021/05/04	1	113.00	0	0.00	114.00	1	2,269	0.04%
2021/04/29	3	123.00	4	126.75	128.00	-1	2,255	-0.04%
2021/04/28	0	0.00	1	117.50	117.00	-1	2,217	-0.05%
2021/04/27	0	0.00	1	118.00	117.50	-1	2,250	-0.04%
2021/04/26	3	118.50	2	119.00	119.50	1	2,262	0.04%
2021/04/23	4	117.88	2	118.50	118.50	2	2,272	0.09%
2021/04/21	0	0.00	2	126.75	127.50	-2	2,535	-0.08%
2021/04/19	0	0.00	1	126.00	126.00	-1	2,729	-0.04%
2021/04/15	0	0.00	1	124.00	125.50	-1	2,963	-0.03%
2021/04/13	3	128.50	0	0.00	126.00	3	3,016	0.10%
2021/04/09	6	127.67	1	126.50	126.00	5	3,035	0.16%
2021/04/08	1	136.50	1	135.00	129.50	0	3,028	0.00%
2021/04/07	1	135.50	1	137.50	134.00	0	3,007	0.00%
2021/04/06	9	135.00	7	136.21	140.00	2	2,995	0.07%
2021/04/01	0	0.00	3	131.00	132.00	-3	2,914	-0.10%
2021/03/25	7	124.57	6	124.00	123.00	1	2,906	0.03%
2021/03/24	1	125.00	0	0.00	125.00	1	2,889	0.03%
2021/03/23	1	134.00	5.2	131.54	129.00	-4.2	2,877	-0.15%
2021/03/22	0	0.00	1	129.50	129.00	-1	2,837	-0.04%
2021/03/19	4	131.13	1	130.50	132.00	3	2,823	0.11%
2021/03/18	1.2	129.88	0	0.00	130.00	1.2	2,793	0.04%
2021/03/17	3	130.50	3	131.33	128.00	0	2,807	0.00%
2021/03/16	1	125.00	0	0.00	125.50	1	2,783	0.04%
2021/03/15	2	125.50	0	0.00	124.50	2	2,852	0.07%
2021/03/12	1	126.00	3	121.83	123.00	-2	2,909	-0.07%
2021/03/11	8	122.88	6	123.17	124.00	2	2,936	0.07%
2021/03/10	15	132.47	20	131.38	124.50	-5	2,907	-0.17%
2021/03/09	5	129.40	1	132.00	132.00	4	2,572	0.16%
2021/03/08	4	123.38	9	125.67	120.00	-5	2,522	-0.20%
2021/03/05	1	121.00	1	120.50	119.50	0	2,481	0.00%
2021/03/03	1	113.00	0	0.00	115.50	1	2,449	0.04%
2021/03/02	3	117.17	0	0.00	112.00	3	2,443	0.12%
2021/02/26	1	118.00	1	116.00	116.50	0	2,461	0.00%
2021/02/24	1	118.00	0	0.00	118.00	1	2,488	0.04%
2021/02/23	1	123.50	0	0.00	124.50	1	2,525	0.04%
2021/02/22	0	0.00	10	127.35	129.50	-10	2,494	-0.40%
2021/02/19	0.9	121.00	3	119.50	120.50	-2.1	2,444	-0.09%
2021/02/05	3	107.50	3	106.50	108.00	0	2,375	0.00%
2021/02/04	6	112.00	6	109.50	110.00	0	2,367	0.00%
2021/02/03	10	115.00	10	116.50	114.00	0	2,355	0.00%
2021/02/02	3	106.67	3	107.50	110.00	0	2,341	0.00%
2021/02/01	4	109.88	5	108.50	106.50	-1	2,320	-0.04%
2021/01/28	1	119.50	0	0.00	122.00	1	2,250	0.04%
2021/01/26	2	119.50	0	0.00	117.50	2	2,268	0.09%
2021/01/25	4	127.75	0	0.00	124.50	4	2,260	0.18%
2021/01/22	2	122.50	0	0.00	127.00	2	2,249	0.09%
2021/01/20	0	0.00	2	116.75	117.50	-2	2,234	-0.09%
2021/01/19	5	127.60	0	0.00	126.50	5	2,200	0.23%
2021/01/18	2	129.00	3	127.33	127.50	-1	2,193	-0.05%
2021/01/15	3	130.50	10	129.85	129.50	-7	2,182	-0.32%
2021/01/14	8	132.38	6	134.33	131.00	2	2,096	0.10%
2021/01/13	4	122.13	4	126.25	127.50	0	1,964	0.00%
2021/01/12	14	117.79	12	113.29	116.00	2	1,923	0.10%
2021/01/11	7	110.93	9	114.22	116.00	-2	1,775	-0.11%
2021/01/08	1	104.00	18	104.75	105.50	-17	1,681	-1.01%
2021/01/07	0	0.00	7	96.56	96.30	-7	1,667	-0.42%
2021/01/06	7	96.46	8	96.36	95.60	-1	1,729	-0.06%
2021/01/05	4	95.10	2	96.05	94.90	2	1,695	0.12%
2020/12/31	3	94.27	0	0.00	92.70	3	1,665	0.18%
2020/12/30	0	0.00	1	94.20	94.50	-1	1,654	-0.06%
2020/12/29	2	95.60	7	95.03	94.50	-5	1,651	-0.30%
2020/12/28	2	90.70	2	89.40	89.40	0	1,604	0.00%
2020/12/25	5	89.86	4	89.30	89.30	1	1,592	0.06%
2020/12/24	13	89.45	10	90.65	89.30	3	1,582	0.19%
2020/12/23	4	86.30	1	87.80	86.40	3	1,551	0.19%
2020/12/22	0	0.00	12	83.50	83.50	-12	1,539	-0.78%
2020/12/21	4	87.65	3	87.93	87.00	1	1,524	0.07%
2020/12/18	1	92.00	0	0.00	91.00	1	1,499	0.07%
2020/12/17	0	0.00	5	92.70	90.50	-5	1,491	-0.34%
2020/12/16	1	92.70	1	93.30	92.70	0	1,482	0.00%
2020/12/15	1	98.20	7	92.40	91.00	-6	1,473	-0.41%
2020/12/14	3	96.10	3	97.10	96.60	0	1,452	0.00%
2020/12/11	2	95.40	5	96.34	94.40	-3	1,435	-0.21%
2020/12/10	5	99.38	2.3	99.07	97.40	2.7	1,395	0.19%
2020/12/09	12	100.51	5	102.40	99.30	7	1,352	0.52%
2020/12/08	29	96.95	21	97.63	97.60	8	1,255	0.64%
2020/12/07	6	92.97	2	95.20	94.60	4	1,161	0.34%
2020/12/04	1	88.70	3	90.90	90.80	-2	1,101	-0.18%
2020/12/03	34	93.42	0	0.00	88.20	34	1,065	3.19%
2020/12/02	3	87.83	4	91.33	92.70	-1	965	-0.10%
2020/12/01	1	85.10	11	81.56	84.30	-10	886	-1.13%
2020/11/30	0	0.00	1	80.40	80.00	-1	839	-0.12%
2020/11/27	0	0.00	2	80.50	79.80	-2	825	-0.24%
2020/11/25	4	81.00	0	0.00	79.00	4	810	0.49%
2020/11/24	0	0.00	6	80.55	81.20	-6	779	-0.77%
2020/11/23	1	80.60	0	0.00	79.10	1	760	0.13%
2020/11/20	1	80.60	6	80.32	79.50	-5	734	-0.68%
2020/11/19	5	76.00	1	75.30	75.50	4	670	0.60%
2020/11/18	0	0.00	2	74.30	74.30	-2	667	-0.30%
2020/11/17	2	74.45	0	0.00	73.60	2	667	0.30%
2020/11/16	5	75.50	0	0.00	75.50	5	673	0.74%
2020/11/13	0	0.00	3	75.80	75.20	-3	682	-0.44%
2020/11/12	10	76.85	0	0.00	76.00	10	696	1.44%
2020/11/11	0	0.00	3	76.60	77.50	-3	717	-0.42%
2020/11/09	0	0.00	15	76.67	76.60	-15	700	-2.14%
2020/11/03	6	77.48	2	77.75	76.30	4	672	0.59%
2020/11/02	0	0.00	15	72.83	72.90	-15	651	-2.30%
2020/10/29	10	73.32	0	0.00	74.00	10	646	1.55%
2020/10/28	3	74.70	1	74.70	74.70	2	644	0.31%
2020/10/27	0	0.00	6	75.92	76.40	-6	643	-0.93%
2020/10/26	0	0.00	1	75.20	76.10	-1	638	-0.16%
2020/10/22	2	77.20	3	76.67	76.50	-1	624	-0.16%
2020/10/21	38	81.73	24	79.73	79.00	14	610	2.29%
2020/10/20	0	0.00	1	78.00	80.50	-1	545	-0.18%
2020/10/19	2	79.85	3	80.13	79.50	-1	527	-0.19%
2020/10/16	6	79.92	8	79.06	79.00	-2	517	-0.39%
2020/10/15	30	80.05	24.1	80.31	79.30	5.9	486	1.21%
2020/10/14	14	79.68	3	79.47	79.00	11	384	2.86%
2020/10/06	7	73.91	6	74.20	73.50	1	284	0.35%
2020/09/21	0	0.00	5	75.40	74.10	-5	330	-1.51%
2020/09/18	0	0.00	15	75.16	74.80	-15	327	-4.59%
2020/09/17	14	75.39	0	0.00	74.20	14	329	4.25%
2020/09/14	1	72.90	3	71.97	72.90	-2	340	-0.59%
2020/09/08	2	71.50	4	72.38	71.80	-2	351	-0.57%
2020/09/02	1	71.70	0	0.00	72.30	1	388	0.26%
2020/08/25	5	73.94	0	0.00	73.60	5	492	1.02%
2020/08/24	0	0.00	1	73.60	73.50	-1	490	-0.20%
2020/08/21	2	73.40	2	73.85	73.50	0	491	0.00%
2020/08/20	4	71.38	7	73.54	72.50	-3	491	-0.61%
2020/08/19	2	79.95	0	0.00	78.50	2	486	0.41%
2020/08/18	3	80.30	2	77.40	79.00	1	476	0.21%
2020/08/17	0	0.00	1	79.70	81.00	-1	463	-0.22%
2020/08/13	1	73.20	1	73.90	73.90	0	450	0.00%
2020/08/10	8	75.24	7	76.90	74.60	1	460	0.22%
2020/08/07	1	74.00	0	0.00	73.40	1	463	0.22%
2020/07/31	0	0.00	4	72.30	74.80	-4	506	-0.79%
2020/07/27	4	70.00	0	0.00	70.40	4	572	0.70%
2020/07/24	0	0.00	1	71.80	70.00	-1	588	-0.17%
2020/07/23	0	0.00	2	71.20	71.40	-2	600	-0.33%
2020/07/10	0	0.00	1	75.80	75.80	-1	687	-0.15%
2020/07/09	4	78.93	0	0.00	77.50	4	707	0.57%
2020/07/08	1	80.70	0	0.00	80.50	1	717	0.14%
2020/07/07	3	82.40	0	0.00	81.70	3	721	0.42%
2020/07/06	1	82.80	1	85.00	82.70	0	729	0.00%
2020/07/03	1	78.50	1	82.60	82.50	0	722	0.00%
2020/06/30	1	77.20	0	0.00	77.80	1	723	0.14%
2020/06/24	0	0.00	3	81.87	80.60	-3	725	-0.41%
2020/06/23	1	82.30	1	80.90	83.60	0	730	0.00%
2020/06/22	0	0.00	1	79.50	78.70	-1	725	-0.14%
2020/06/19	1	78.50	0	0.00	78.50	1	721	0.14%
2020/06/18	1	77.50	0	0.00	77.20	1	718	0.14%
2020/06/17	0	0.00	1	78.00	77.80	-1	718	-0.14%
2020/06/16	0	0.00	1	79.50	78.60	-1	719	-0.14%
2020/06/15	1	77.30	0	0.00	76.40	1	718	0.14%
2020/06/12	0	0.00	3	78.00	78.70	-3	715	-0.42%
2020/06/10	1	81.30	0	0.00	82.00	1	708	0.14%
2020/06/09	2	84.65	1	82.30	83.00	1	701	0.14%
2020/06/08	6	89.23	1	90.90	87.80	5	685	0.73%
2020/06/05	1	88.20	0	0.00	89.90	1	667	0.15%
2020/06/04	1	80.50	1	82.20	87.40	0	638	0.00%
2020/06/02	0	0.00	1	76.00	76.00	-1	607	-0.16%
2020/06/01	1	75.50	4	76.75	79.00	-3	611	-0.49%
2020/05/21	2	79.50	1	78.70	78.70	1	650	0.15%
2020/05/20	1	79.80	0	0.00	80.60	1	647	0.15%
2020/05/15	0	0.00	2	76.55	78.00	-2	659	-0.30%
2020/05/14	2	78.25	0	0.00	76.60	2	664	0.30%
2020/05/13	2	80.90	5	82.10	80.70	-3	661	-0.45%
2020/05/11	1	79.40	2	80.00	79.30	-1	665	-0.15%
2020/05/08	1	83.70	30	81.06	79.40	-29	665	-4.36%
2020/05/06	7	81.14	1	81.10	81.20	6	654	0.92%
2020/05/05	0	0.00	1	83.10	83.30	-1	651	-0.15%
2020/05/04	0	0.00	11	87.40	87.00	-11	636	-1.73%
2020/04/30	2	95.30	0	0.00	91.00	2	637	0.31%
2020/04/22	0	0.00	15	71.16	75.00	-15	612	-2.45%
2020/04/21	0	0.00	2	70.10	70.00	-2	622	-0.32%
2020/04/20	2	76.20	0	0.00	74.20	2	628	0.32%
2020/04/17	0	0.00	3	72.67	73.60	-3	652	-0.46%
2020/04/16	1	79.20	0	0.00	77.90	1	651	0.15%
2020/04/15	2	75.60	0	0.00	79.90	2	660	0.30%
2020/04/14	1	78.00	5	78.42	76.60	-4	663	-0.60%
2020/04/13	3	74.80	0	0.00	75.30	3	654	0.46%
2020/04/10	0	0.00	1	65.80	68.50	-1	638	-0.16%
2020/04/09	1	63.50	1	62.10	62.30	0	638	0.00%
2020/04/07	1	51.50	0	0.00	54.40	1	631	0.16%
2020/04/06	0	0.00	1	48.70	49.50	-1	626	-0.16%
2020/04/01	3	47.17	0	0.00	47.70	3	626	0.48%
2020/03/26	40	47.40	0	0.00	47.40	40	614	6.51%
2020/03/23	16	35.00	0	0.00	35.65	16	610	2.62%
2020/03/18	0	0.00	2	39.10	38.40	-2	616	-0.32%
2020/03/17	0	0.00	2	43.60	42.65	-2	619	-0.32%
2020/03/09	1	62.30	0	0.00	61.00	1	621	0.16%
2020/03/06	1	64.60	0	0.00	64.60	1	622	0.16%
2020/03/05	0	0.00	10	64.20	66.60	-10	618	-1.62%
2020/02/26	10	70.00	0	0.00	69.60	10	595	1.68%
2020/02/25	0	0.00	1	71.00	71.20	-1	579	-0.17%
2020/02/20	1	68.80	1	65.00	67.90	0	574	0.00%
2020/02/19	0	0.00	5	65.50	66.00	-5	570	-0.88%
2020/02/18	1	70.00	0	0.00	69.90	1	561	0.18%
2020/02/12	5	80.20	0	0.00	76.90	5	531	0.94%
2020/02/07	1	85.40	0	0.00	81.70	1	513	0.19%
2020/02/06	0	0.00	2	82.75	86.50	-2	517	-0.39%
2020/01/30	0	0.00	1	61.70	60.30	-1	504	-0.20%
2020/01/20	0	0.00	1	68.00	66.90	-1	496	-0.20%
2020/01/17	4	66.50	1	69.40	69.70	3	484	0.62%
2020/01/16	1	63.70	1	59.90	64.10	0	468	0.00%
2020/01/15	1	52.40	2	58.10	58.30	-1	459	-0.22%
2020/01/13	0	0.00	1	53.60	52.00	-1	433	-0.23%
2020/01/10	2	46.85	0	0.00	49.00	2	404	0.49%
2020/01/09	0	0.00	1	46.70	46.95	-1	397	-0.25%
2020/01/08	2	44.93	0	0.00	48.50	2	387	0.52%
2019/12/12	0	0.00	9	34.67	32.35	-9	314	-2.86%
2019/12/11	9	32.75	0	0.00	33.70	9	314	2.86%
2019/12/09	0	0.00	10	30.02	30.25	-10	308	-3.24%
2019/12/06	10	29.95	0	0.00	29.75	10	304	3.28%
2019/04/12	0	0.00	1	29.75	29.65	-1	174	-0.57%
2019/04/10	1	30.85	4	30.01	31.10	-3	171	-1.75%
2019/04/09	4	29.58	0	0.00	30.00	4	170	2.34%
2019/03/28	0	0.00	1	32.50	32.50	-1	160	-0.62%
2019/03/22	1	34.50	0	0.00	34.30	1	139	0.71%
2019/03/21	0	0.00	2	34.80	35.15	-2	124	-1.60%