材料-KY (4763)-元富-同大券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
839
漲跌
▼22
漲幅
-2.56%
成交量
3,682張
產業
上市化學類股
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2.1	857.39	1	835.00	839.00	1.1	2,815	0.04%
2024/05/17	4	844.00	0	850.73	861.00	4	2,814	0.14%
2024/05/16	0	0.00	0	834.00	834.00	0	2,811	0.00%
2024/05/15	0	0.00	0.4	833.29	834.00	-0.4	2,821	-0.01%
2024/05/14	0	802.00	0	0.00	803.00	0	2,826	0.00%
2024/05/13	0	0.00	1	815.08	808.00	-1	2,822	-0.04%
2024/05/10	1	782.12	2	784.50	783.00	-1	2,773	-0.04%
2024/05/09	0.2	765.96	0	776.50	760.00	0.2	2,774	0.01%
2024/05/08	0	761.00	0	756.00	773.00	0	2,787	0.00%
2024/05/07	1.1	761.75	1	746.04	745.00	0.1	2,811	0.00%
2024/05/06	1.1	764.95	0	0.00	752.00	1.1	2,804	0.04%
2024/05/03	0	802.07	0	0.00	794.00	0	2,761	0.00%
2024/05/02	0	0.00	0	819.00	825.00	0	2,771	0.00%
2024/04/30	0	807.50	0	808.33	819.00	0	2,817	0.00%
2024/04/29	0	817.00	0.1	816.47	808.00	-0.1	2,819	0.00%
2024/04/26	0	782.50	1	783.00	779.00	-1	2,816	-0.03%
2024/04/25	2	757.51	0	0.00	762.00	2	2,816	0.07%
2024/04/24	2	763.51	2	755.51	778.00	0	2,833	0.00%
2024/04/23	2	732.01	0	0.00	733.00	2	2,832	0.07%
2024/04/22	2	733.60	1	720.00	730.00	1	2,852	0.04%
2024/04/19	6	781.85	8	761.50	764.00	-2	2,836	-0.07%
2024/04/18	2.2	815.04	0	0.00	810.00	2.2	2,802	0.08%
2024/04/17	0.5	837.19	4	831.50	829.00	-3.5	2,828	-0.12%
2024/04/16	2.7	837.71	0	0.00	821.00	2.7	2,850	0.09%
2024/04/15	1	913.00	0	0.00	900.00	1	2,862	0.03%
2024/04/11	0.1	909.84	0	912.00	904.00	0.1	3,072	0.00%
2024/04/10	3	922.67	0	0.00	915.00	3	3,130	0.10%
2024/04/09	11	929.10	0	936.00	920.00	11	3,151	0.35%
2024/04/08	2	962.87	1	946.00	942.00	1	3,138	0.03%
2024/04/03	0	967.39	2	952.00	965.00	-2	3,113	-0.06%
2024/04/02	1	932.00	4.5	938.07	951.00	-3.5	3,095	-0.11%
2024/04/01	1	908.00	0	918.00	907.00	1	3,059	0.03%
2024/03/29	0	902.00	0	0.00	898.00	0	3,064	0.00%
2024/03/26	0.1	891.65	0	0.00	888.00	0.1	3,279	0.00%
2024/03/25	1.2	910.22	1	904.00	900.00	0.2	3,284	0.00%
2024/03/22	0	898.29	0	0.00	894.00	0	3,302	0.00%
2024/03/21	0	915.50	0	920.00	919.00	0	3,298	0.00%
2024/03/20	3	894.00	0	0.00	883.00	3	3,289	0.09%
2024/03/19	0.1	913.00	0	0.00	908.00	0.1	3,311	0.00%
2024/03/15	0	0.00	1	899.00	889.00	-1	3,409	-0.03%
2024/03/14	1	891.02	0	0.00	898.00	1	3,412	0.03%
2024/03/13	1	932.38	1	910.00	898.00	0	3,410	0.00%
2024/03/12	0	921.00	0	0.00	927.00	0	3,388	0.00%
2024/03/11	0	909.00	1.1	889.45	915.00	-1.1	3,443	-0.03%
2024/03/08	0.5	886.56	1	929.00	879.00	-0.5	3,501	-0.01%
2024/03/07	4.1	959.58	1.9	964.37	940.00	2.2	3,475	0.06%
2024/03/05	0	1035.00	1.1	1053.31	1025.00	-1.1	3,444	-0.03%
2024/03/04	2	1050.14	3.1	1070.48	1050.00	-1.1	3,440	-0.03%
2024/03/01	1	999.00	2	997.55	1020.00	-1	3,381	-0.03%
2024/02/29	0	0.00	1.2	949.42	968.00	-1.2	3,315	-0.04%
2024/02/27	0.3	942.31	0.2	938.38	948.00	0.1	3,312	0.00%
2024/02/26	1.1	948.55	3.9	924.56	950.00	-2.8	3,261	-0.08%
2024/02/23	1	871.00	0.4	878.00	869.00	0.6	3,180	0.02%
2024/02/22	0	0.00	0	861.00	858.00	0	3,215	0.00%
2024/02/21	0.1	871.00	2	874.99	865.00	-1.9	3,279	-0.06%
2024/02/20	1.1	867.32	0	878.00	871.00	1	3,335	0.03%
2024/02/19	0.1	844.95	0	0.00	871.00	0.1	3,345	0.00%
2024/02/16	0	857.67	2	858.00	849.00	-2	3,401	-0.06%
2024/02/15	0.1	867.00	1	868.00	873.00	-0.9	3,476	-0.03%
2024/02/05	0	838.00	1	838.00	831.00	-1	3,575	-0.03%
2024/02/01	1.1	836.55	0	0.00	832.00	1.1	3,707	0.03%
2024/01/31	0	0.00	1.1	871.18	842.00	-1.1	3,750	-0.03%
2024/01/30	2	869.50	1	865.03	868.00	1	3,807	0.03%
2024/01/29	0	0.00	1	857.00	865.00	-1	3,848	-0.03%
2024/01/26	1.3	835.79	0	0.00	834.00	1.3	3,884	0.03%
2024/01/24	0	0.00	0	867.00	852.00	0	4,045	0.00%
2024/01/22	0	840.00	0.1	841.00	840.00	0	4,115	0.00%
2024/01/19	0	836.00	0.3	835.00	833.00	-0.3	4,167	-0.01%
2024/01/18	2	840.50	0	0.00	836.00	2	4,222	0.05%
2024/01/17	0.6	830.30	0	0.00	838.00	0.6	4,231	0.01%
2024/01/16	2	872.00	1	880.90	857.00	1	4,224	0.02%
2024/01/15	1	871.00	0	0.00	881.00	1	4,242	0.02%
2024/01/12	0.2	883.12	1	888.00	874.00	-0.8	4,250	-0.02%
2024/01/11	1.3	875.68	2.1	885.68	894.00	-0.8	4,278	-0.02%
2024/01/10	0	0.00	0.1	871.69	864.00	-0.1	4,259	0.00%
2024/01/09	0	0.00	1.1	858.61	865.00	-1.1	4,295	-0.02%
2024/01/08	1.2	875.15	2.1	867.25	870.00	-0.9	4,269	-0.02%
2024/01/05	0	800.00	1	813.00	823.00	-1	4,201	-0.02%
2024/01/04	1	807.00	0.1	789.86	801.00	0.9	4,183	0.02%
2024/01/03	0.2	767.43	1	768.97	761.00	-0.8	4,157	-0.02%
2024/01/02	0.1	784.61	1	781.00	782.00	-0.9	4,215	-0.02%
2023/12/29	0	800.00	0	0.00	798.00	0	4,246	0.00%
2023/12/28	0	809.00	0	0.00	804.00	0	4,254	0.00%
2023/12/27	0	0.00	1	804.00	797.00	-1	4,291	-0.02%
2023/12/26	1	825.68	1	820.95	810.00	0	4,305	0.00%
2023/12/25	0	822.49	1	816.00	820.00	-1	4,308	-0.02%
2023/12/22	2	842.13	1.1	836.09	832.00	0.9	4,285	0.02%
2023/12/21	6.3	793.56	1	807.00	802.00	5.3	4,221	0.13%
2023/12/20	0	0.00	1	787.00	791.00	-1	4,238	-0.02%
2023/12/19	0.1	784.03	1	784.02	781.00	-1	4,267	-0.02%
2023/12/15	0	789.39	0	0.00	787.00	0	4,292	0.00%
2023/12/14	0.4	789.24	0	0.00	786.00	0.4	4,326	0.01%
2023/12/13	1	791.00	1	808.04	799.00	0	4,348	0.00%
2023/12/12	0.1	780.37	4	768.00	778.00	-3.9	4,353	-0.09%
2023/12/11	0	800.00	0	0.00	795.00	0	4,354	0.00%
2023/12/07	0.1	802.59	0	0.00	805.00	0.1	4,388	0.00%
2023/12/06	1.4	828.26	3	815.26	796.00	-1.6	4,384	-0.04%
2023/12/05	2.5	854.53	1	816.00	828.00	1.5	4,332	0.03%
2023/12/04	0	903.75	1	914.90	898.00	-1	4,320	-0.02%
2023/12/01	3.1	920.88	2.3	920.33	929.00	0.8	4,334	0.02%
2023/11/30	0.2	888.00	0.1	890.00	887.00	0.1	4,310	0.00%
2023/11/29	1	867.00	1	875.33	870.00	0	4,358	0.00%
2023/11/28	1.3	853.77	1.1	856.71	860.00	0.2	4,463	0.01%
2023/11/27	1.1	853.56	0	0.00	848.00	1.1	4,521	0.02%
2023/11/24	3.8	876.10	1	889.00	859.00	2.8	4,602	0.06%
2023/11/22	0	0.00	1	914.00	907.00	-1	4,732	-0.02%
2023/11/21	3.6	910.16	1	917.00	905.00	2.6	4,772	0.05%
2023/11/20	2.3	928.10	1	929.00	923.00	1.3	4,814	0.03%
2023/11/17	3	976.64	2.1	978.38	966.00	0.9	4,783	0.02%
2023/11/16	1	971.00	1.1	980.18	967.00	-0.1	4,770	0.00%
2023/11/15	4	953.48	3	952.33	958.00	1	4,762	0.02%
2023/11/14	2.1	932.52	2.1	940.14	959.00	0	4,826	0.00%
2023/11/13	7	960.43	4	899.25	893.00	3	4,779	0.06%
2023/11/10	3	1002.22	2	1016.50	982.00	1	4,693	0.02%
2023/11/09	0	1021.15	0	0.00	1030.00	0	4,649	0.00%
2023/11/08	2	1067.30	2	1065.00	1045.00	0	4,672	0.00%
2023/11/07	5.1	1036.24	4	1033.74	1040.00	1	4,685	0.02%
2023/11/06	2	972.00	2	978.64	1010.00	0	4,686	0.00%
2023/11/03	3.1	964.71	1	987.00	945.00	2.1	4,686	0.04%
2023/11/02	5	979.58	3	992.33	972.00	2	4,680	0.04%
2023/11/01	7.1	968.59	6	971.00	981.00	1.1	4,608	0.02%
2023/10/31	2.2	999.22	2	1003.50	968.00	0.2	4,555	0.01%
2023/10/30	2	1057.50	0	0.00	1075.00	2	4,532	0.04%
2023/10/27	4.2	1101.89	5.3	1078.46	1075.00	-1.1	4,573	-0.02%
2023/10/26	7	1174.29	5	1157.00	1135.00	2	4,546	0.04%
2023/10/25	2	1167.50	0	0.00	1155.00	2	4,507	0.04%
2023/10/24	4	1185.00	3.1	1190.48	1200.00	0.9	4,544	0.02%
2023/10/23	4	1180.00	3	1176.67	1165.00	1	4,586	0.02%
2023/10/20	1.1	1209.76	1	1210.04	1220.00	0	4,557	0.00%
2023/10/19	2	1220.00	0	1210.00	1235.00	2	4,543	0.04%
2023/10/18	1	1150.96	1	1155.00	1170.00	0	4,541	0.00%
2023/10/17	1.1	1200.88	2.1	1206.13	1165.00	-1	4,550	-0.02%
2023/10/16	0	1185.00	0	1180.00	1235.00	0	4,523	0.00%
2023/10/13	2	1182.50	2	1177.50	1185.00	0	4,521	0.00%
2023/10/12	3	1130.00	3.1	1145.46	1180.00	-0.1	4,495	0.00%
2023/10/11	4	1086.25	4	1096.25	1075.00	0	4,484	0.00%
2023/10/06	3.1	1110.84	3	1085.00	1090.00	0.1	4,533	0.00%
2023/10/05	1	1075.00	2	1090.00	1120.00	-1	4,529	-0.02%
2023/10/04	0	1060.00	0	0.00	1030.00	0	4,571	0.00%
2023/10/03	3.1	1039.15	1	1060.00	1050.00	2.1	4,611	0.05%
2023/10/02	0	0.00	1	1145.02	1165.00	-1	4,659	-0.02%
2023/09/28	1	1105.25	1	1110.00	1105.00	0	4,743	0.00%
2023/09/27	1	1150.00	1	1155.00	1135.00	0	4,861	0.00%
2023/09/26	0.1	1110.00	0	0.00	1115.00	0.1	4,946	0.00%
2023/09/25	1.2	1157.76	1	1120.40	1160.00	0.2	4,963	0.00%
2023/09/22	2	1065.17	2	1057.50	1090.00	0	5,002	0.00%
2023/09/21	1	1030.00	1	1040.00	1045.00	0	5,074	0.00%
2023/09/20	2	1057.35	2.1	1048.33	1030.00	-0.1	5,125	0.00%
2023/09/19	2.1	1110.93	3	1103.33	1070.00	-0.9	5,098	-0.02%
2023/09/18	1.1	1142.30	1	1200.00	1155.00	0.1	5,071	0.00%
2023/09/15	3	1178.33	4	1170.06	1185.00	-1	5,020	-0.02%
2023/09/14	3	1103.33	2	1100.00	1140.00	1	4,987	0.02%
2023/09/13	1	1055.00	1	1040.00	1070.00	0	4,979	0.00%
2023/09/12	5	1042.92	6	1041.67	1040.00	-1	5,055	-0.02%
2023/09/11	3	1050.00	5	1063.00	1055.00	-2	5,052	-0.04%
2023/09/08	11	1099.09	2	1082.50	1060.00	9	5,051	0.18%
2023/09/07	15	1102.99	3.2	1098.13	1095.00	11.8	5,116	0.23%
2023/09/06	2	1072.50	1.5	1038.55	1045.00	0.5	5,045	0.01%
2023/09/05	1	1080.00	1	1040.00	1090.00	0	5,000	0.00%
2023/09/04	4	1002.00	4	991.77	997.00	0	4,978	0.00%
2023/09/01	1	949.00	1	967.03	990.00	0	5,038	0.00%
2023/08/31	2	931.00	14	923.64	936.00	-12	5,005	-0.24%
2023/08/30	4	892.50	3	900.96	912.00	1	4,962	0.02%
2023/08/29	3	860.00	3.1	832.59	880.00	-0.1	5,027	0.00%
2023/08/28	3	830.67	4	829.00	810.00	-1	5,005	-0.02%
2023/08/25	1.1	849.05	1	832.00	835.00	0.1	5,005	0.00%
2023/08/24	3	831.67	2	829.59	850.00	1	4,983	0.02%
2023/08/23	2	788.00	2	789.50	791.00	0	4,905	0.00%
2023/08/22	3	801.67	1	808.00	792.00	2	4,913	0.04%
2023/08/21	4	788.00	3	789.33	787.00	1	4,909	0.02%
2023/08/18	10.1	803.32	2	795.50	756.00	8.1	4,934	0.16%
2023/08/16	1	757.01	3	762.67	771.00	-2	4,905	-0.04%
2023/08/15	3	769.67	2	773.50	776.00	1	4,942	0.02%
2023/08/11	1	767.00	2	770.50	772.00	-1	5,062	-0.02%
2023/08/10	2	787.91	1.7	772.35	750.00	0.3	5,058	0.01%
2023/08/09	1.3	841.54	4	878.25	833.00	-2.7	5,070	-0.05%
2023/08/08	5	937.80	1.2	921.60	899.00	3.8	5,113	0.08%
2023/08/07	0.1	907.19	1.3	877.85	907.00	-1.2	5,146	-0.02%
2023/08/04	2	848.50	1	852.00	842.00	1	5,224	0.02%
2023/08/02	5	863.40	3	874.00	841.00	2	5,277	0.04%
2023/08/01	0.8	896.61	2	859.00	850.00	-1.2	5,314	-0.02%
2023/07/31	1.4	970.96	1.2	952.54	938.00	0.2	5,331	0.00%
2023/07/28	3	956.33	1	954.00	950.00	2	5,415	0.04%
2023/07/27	3	909.67	4.2	921.65	925.00	-1.2	5,565	-0.02%
2023/07/26	3.2	959.16	2	911.00	898.00	1.2	5,634	0.02%
2023/07/25	2.2	898.86	2	911.00	911.00	0.2	5,649	0.00%
2023/07/24	1	866.00	1	854.00	829.00	0	5,778	0.00%
2023/07/21	1	811.00	1	841.00	841.00	0	5,752	0.00%
2023/07/20	1.1	783.27	2.2	806.41	806.00	-1.1	5,699	-0.02%
2023/07/19	1	782.00	2	780.50	774.00	-1	5,651	-0.02%
2023/07/18	1	782.00	2	785.00	779.00	-1	5,611	-0.02%
2023/07/17	1	759.00	0	0.00	767.00	1	5,554	0.02%
2023/07/14	3	744.33	3.5	742.34	757.00	-0.5	5,498	-0.01%
2023/07/13	1.7	715.35	2	712.50	712.00	-0.3	5,438	-0.01%
2023/07/12	0	0.00	1	690.00	722.00	-1	5,340	-0.02%
2023/07/11	2	681.00	2.5	685.78	679.00	-0.5	5,256	-0.01%
2023/07/10	1	655.00	2	658.00	658.00	-1	5,166	-0.02%
2023/07/07	6.3	651.52	5	653.20	655.00	1.3	5,115	0.02%
2023/07/06	2.1	657.71	1	664.00	660.00	1.1	5,028	0.02%
2023/07/05	1	606.00	2	629.50	649.00	-1	4,948	-0.02%
2023/07/04	1	558.00	2.1	575.12	590.00	-1.1	4,860	-0.02%
2023/07/03	2.2	535.34	2	543.00	555.00	0.2	4,768	0.00%
2023/06/30	2.1	563.29	2	551.58	552.00	0.1	4,710	0.00%
2023/06/29	0	0.00	0.7	564.87	575.00	-0.7	4,618	-0.02%
2023/06/28	0	0.00	0.3	540.00	542.00	-0.3	4,509	-0.01%
2023/06/26	0.4	520.88	0	0.00	515.00	0.4	4,507	0.01%
2023/06/21	0.1	531.00	0	0.00	533.00	0.1	4,679	0.00%
2023/06/20	1.1	532.82	2	528.50	530.00	-0.9	4,886	-0.02%
2023/06/19	1.1	561.10	2	546.00	544.00	-0.9	5,080	-0.02%
2023/06/16	5	559.40	7	562.58	562.00	-2	5,139	-0.04%
2023/06/15	2	536.00	2	539.50	544.00	0	5,111	0.00%
2023/06/14	1	536.00	2	528.50	528.00	-1	5,232	-0.02%
2023/06/13	2.3	539.23	2	531.50	531.00	0.3	5,286	0.01%
2023/06/12	0	515.00	0	0.00	516.00	0	5,274	0.00%
2023/06/09	3	520.00	2	514.00	514.00	1	5,434	0.02%
2023/06/08	3	522.99	2	519.00	518.00	1	5,513	0.02%
2023/06/07	5	541.80	3	532.33	533.00	2	5,577	0.04%
2023/06/05	1	518.00	0	0.00	522.00	1	5,695	0.02%
2023/06/02	3.2	518.26	1	504.00	506.00	2.2	5,800	0.04%
2023/06/01	3	539.00	2	541.50	553.00	1	5,780	0.02%
2023/05/31	3	542.33	3	533.67	527.00	0	5,918	0.00%
2023/05/30	3	550.00	3	548.33	538.00	0	5,977	0.00%
2023/05/26	3	566.67	3	567.00	556.00	0	6,499	0.00%
2023/05/25	3	566.00	3	574.33	560.00	0	6,593	0.00%
2023/05/24	4	564.25	3	565.00	563.00	1	6,653	0.02%
2023/05/23	1	585.00	0	0.00	565.00	1	6,694	0.01%
2023/05/22	1	575.00	1	584.00	599.00	0	6,674	0.00%
2023/05/19	3	566.00	6	577.82	578.00	-3	6,669	-0.05%
2023/05/18	1	550.00	2	566.00	558.00	-1	6,685	-0.01%
2023/05/17	1	566.00	1	538.00	557.00	0	6,750	0.00%
2023/05/15	5	539.60	3	534.67	522.00	2	6,712	0.03%
2023/05/12	3	533.91	6	540.17	546.00	-3	6,806	-0.04%
2023/05/11	2	522.50	0	0.00	520.00	2	6,816	0.03%
2023/05/10	1	548.00	0	0.00	528.00	1	6,948	0.01%
2023/05/09	1	523.00	21	519.43	515.00	-20	7,101	-0.28%
2023/05/08	3	526.32	2	524.01	511.00	1	7,094	0.01%
2023/05/05	4	547.75	4	544.25	548.00	0	7,103	0.00%
2023/05/04	1	518.98	1	523.99	545.00	0	7,112	0.00%
2023/05/03	1	523.97	0	524.00	530.00	1	7,234	0.01%
2023/05/02	5	496.50	4	497.15	517.00	1	7,232	0.01%
2023/04/28	3	442.33	4	451.63	470.50	-1	7,254	-0.01%
2023/04/27	5	431.70	3	431.83	428.00	2	7,463	0.03%
2023/04/25	0	0.00	1	435.00	427.50	-1	7,915	-0.01%
2023/04/19	0	0.00	0	478.00	480.00	0	9,026	0.00%
2023/04/18	0	455.00	0	0.00	454.50	0	9,146	0.00%
2023/04/17	2	480.00	0	480.00	478.50	2	9,233	0.02%
2023/04/13	0	0.00	1	440.00	438.50	-1	9,623	-0.01%
2023/04/12	1	443.00	0	442.00	436.50	1	9,734	0.01%
2023/04/11	1	429.53	0	0.00	437.00	1	9,791	0.01%
2023/04/07	0	373.00	4	374.75	400.00	-4	9,816	-0.04%
2023/04/06	1	351.50	2	356.00	364.00	-1	9,765	-0.01%
2023/03/31	4	346.75	1	344.00	348.00	3	9,778	0.03%
2023/03/30	1	330.00	2	334.25	335.00	-1	9,864	-0.01%
2023/03/29	4	328.50	0	0.00	329.50	4	9,909	0.04%
2023/03/27	21	321.67	4	317.78	322.50	17	9,937	0.17%
2023/03/24	2	308.65	6	319.25	307.00	-4	9,843	-0.04%
2023/03/23	8	335.38	5	334.10	333.00	3	9,649	0.03%
2023/03/22	5	326.80	14	326.71	330.50	-9	9,436	-0.10%
2023/03/21	12	312.54	2	311.00	308.00	10	9,229	0.11%
2023/03/20	0	0.00	1	308.00	305.00	-1	9,190	-0.01%
2023/03/17	3	308.17	13	300.27	306.50	-10	9,206	-0.11%
2023/03/16	11	305.64	1	303.00	307.00	10	9,055	0.11%
2023/03/15	3	309.00	1	306.50	302.00	2	8,993	0.02%
2023/03/14	3	308.50	5	304.50	299.00	-2	8,930	-0.02%
2023/03/13	1	318.00	0	0.00	321.50	1	8,749	0.01%
2023/03/10	4	322.88	5	323.40	321.50	-1	8,685	-0.01%
2023/03/09	3	335.33	2	335.50	335.00	1	8,591	0.01%
2023/03/08	10	334.65	8	337.56	341.00	2	8,474	0.02%
2023/03/07	1	357.50	3	352.67	347.50	-2	8,264	-0.02%
2023/03/06	3	347.00	4	346.50	348.00	-1	8,170	-0.01%
2023/03/03	8	337.50	10.1	334.93	338.00	-2.1	8,065	-0.03%
2023/03/02	2	315.50	3	319.83	318.00	-1	7,875	-0.01%
2023/03/01	20.1	319.31	10	318.50	307.50	10.1	7,758	0.13%
2023/02/24	12	360.46	11	348.36	339.00	1	7,589	0.01%
2023/02/23	4	338.25	5	335.50	356.00	-1	7,252	-0.01%
2023/02/22	6	317.83	7	314.57	324.00	-1	7,156	-0.01%
2023/02/21	7	321.79	13	316.42	318.00	-6	7,113	-0.08%
2023/02/20	3	305.33	3	307.00	312.50	0	7,095	0.00%
2023/02/17	7	303.29	3	299.17	301.00	4	7,039	0.06%
2023/02/16	5	305.20	23	307.67	306.00	-18	7,017	-0.26%
2023/02/15	2	298.75	4	306.25	310.00	-2	6,954	-0.03%
2023/02/14	0	0.00	1	293.50	297.50	-1	6,802	-0.01%
2023/02/13	5	287.70	1	290.50	289.50	4	6,722	0.06%
2023/02/10	27	301.65	3	302.17	286.00	24	6,710	0.36%
2023/02/09	2	298.75	25	294.00	291.50	-23	6,540	-0.35%
2023/02/08	6	295.83	7	297.50	299.50	-1	6,420	-0.02%
2023/02/07	28	288.43	3	292.00	293.50	25	6,241	0.40%
2023/02/03	2	258.50	5	260.10	260.50	-3	5,925	-0.05%
2023/02/02	0	0.00	1	267.50	269.50	-1	5,794	-0.02%
2023/02/01	3	279.50	4	273.75	271.00	-1	5,688	-0.02%
2023/01/31	0	0.00	3	285.17	288.00	-3	5,439	-0.06%
2023/01/30	0	0.00	2	283.50	283.00	-2	5,267	-0.04%
2023/01/17	4	276.13	2	281.75	276.00	2	5,107	0.04%
2023/01/16	3	258.33	4	265.50	275.00	-1	4,814	-0.02%
2023/01/13	1	264.49	5	262.50	254.50	-4	4,476	-0.09%
2023/01/12	5	254.40	7	261.57	272.00	-2	4,215	-0.05%
2023/01/11	3	246.00	6	246.33	251.00	-3	3,927	-0.08%
2023/01/10	1	239.00	1	235.00	246.00	0	3,669	0.00%
2023/01/09	1	215.00	2	215.75	234.00	-1	3,333	-0.03%
2023/01/06	1	211.00	2	210.00	213.00	-1	3,140	-0.03%
2023/01/05	1	208.50	9	205.28	208.00	-8	3,037	-0.26%
2023/01/04	4	204.88	10	209.60	209.50	-6	2,961	-0.20%
2023/01/03	2	187.00	4.5	192.90	195.50	-2.5	2,701	-0.09%
2022/12/30	6	179.75	0	0.00	178.00	6	2,652	0.23%
2022/12/28	3	179.50	1	182.00	180.00	2	2,607	0.08%
2022/12/27	12	175.42	13	179.81	178.50	-1	2,593	-0.04%
2022/12/26	4	169.75	0	0.00	169.00	4	2,543	0.16%
2022/12/23	10	173.55	3	172.00	172.00	7	2,534	0.28%
2022/12/22	1	184.00	9	185.00	180.00	-8	2,503	-0.32%
2022/12/21	0	0.00	1	184.50	185.00	-1	2,407	-0.04%
2022/12/20	2	177.50	11	176.41	168.50	-9	2,357	-0.38%
2022/12/19	2	172.50	2	173.50	173.00	0	2,310	0.00%
2022/12/16	2	175.00	0	0.00	176.50	2	2,311	0.09%
2022/12/15	7	180.21	0	0.00	179.00	7	2,307	0.30%
2022/12/14	1	177.00	0	0.00	177.00	1	2,308	0.04%
2022/12/13	3	175.50	7	173.43	173.00	-4	2,317	-0.17%
2022/12/12	10	181.30	6	177.33	177.50	4	2,309	0.17%
2022/12/09	11	181.14	17	184.79	185.00	-6	2,253	-0.27%
2022/12/08	1	170.50	0	0.00	171.00	1	2,175	0.05%
2022/12/07	15	165.80	7	166.71	165.50	8	2,180	0.37%
2022/12/06	19	168.05	3.2	169.27	164.50	15.9	2,174	0.73%
2022/12/05	4	170.75	4	171.00	168.50	0	2,176	0.00%
2022/12/02	1	173.00	0	0.00	171.00	1	2,201	0.05%
2022/12/01	2	171.50	0	0.00	172.00	2	2,180	0.09%
2022/11/30	2	168.50	0	0.00	169.00	2	2,193	0.09%
2022/11/29	2	169.00	4	166.25	167.50	-2	2,222	-0.09%
2022/11/28	4	173.13	8	172.75	173.50	-4	2,199	-0.18%
2022/11/25	4	164.13	5	165.30	165.00	-1	2,127	-0.05%
2022/11/24	3	162.67	2	163.25	164.00	1	2,076	0.05%
2022/11/23	0	0.00	3	161.83	163.00	-3	2,040	-0.15%
2022/11/22	1	160.50	0	0.00	159.50	1	2,025	0.05%
2022/11/18	1	154.50	7	157.64	157.50	-6	1,949	-0.31%
2022/11/17	2	155.00	11	153.32	154.00	-9	1,921	-0.47%
2022/11/16	2	145.50	5	144.90	145.00	-3	1,844	-0.16%
2022/11/15	0	0.00	12	132.58	134.50	-12	1,752	-0.68%
2022/11/14	1	130.00	3	133.00	132.00	-2	1,749	-0.11%
2022/11/11	2	129.00	2	129.00	126.00	0	1,704	0.00%
2022/11/10	0	0.00	2	128.00	128.00	-2	1,652	-0.12%
2022/11/08	5	126.50	0	0.00	124.50	5	1,629	0.31%
2022/11/07	9	122.56	0	0.00	122.00	9	1,566	0.57%
2022/11/03	1	122.50	0	0.00	123.00	1	1,518	0.07%
2022/11/02	2	116.50	0	0.00	120.00	2	1,469	0.14%
2022/10/27	4	110.75	0	0.00	111.50	4	1,388	0.29%
2022/10/25	2	108.00	3	106.00	108.00	-1	1,358	-0.07%
2022/10/24	2	113.00	0	0.00	108.50	2	1,342	0.15%
2022/10/21	2	111.50	0	0.00	110.50	2	1,329	0.15%
2022/10/20	3	111.33	0	0.00	111.00	3	1,313	0.23%
2022/10/19	7	114.79	8	114.50	113.50	-1	1,297	-0.08%
2022/10/18	6	116.42	6	115.50	115.50	0	1,287	0.00%
2022/10/17	3	117.83	16	114.88	116.50	-13	1,277	-1.02%
2022/10/14	2	125.50	0	0.00	123.00	2	1,244	0.16%
2022/10/13	6	120.17	4	118.00	118.50	2	1,231	0.16%
2022/10/12	3	121.00	0	0.00	124.00	3	1,213	0.25%
2022/10/11	9	123.89	0	0.00	122.00	9	1,197	0.75%
2022/10/07	9	134.61	16	131.44	129.50	-7	1,173	-0.60%
2022/10/06	6	136.92	4	137.38	135.00	2	1,107	0.18%
2022/10/05	7	133.00	12	135.71	136.00	-5	1,044	-0.48%
2022/10/04	1	130.00	7	132.00	132.00	-6	945	-0.64%
2022/10/03	3	120.33	3	120.50	120.00	0	915	0.00%
2022/09/30	7	117.71	10	119.35	120.00	-3	908	-0.33%
2022/09/29	8	121.63	5	121.60	121.00	3	902	0.33%
2022/09/28	8	126.88	15	125.70	124.50	-7	891	-0.78%
2022/09/27	6	130.33	2	129.50	133.00	4	874	0.46%
2022/09/26	4	128.25	0	0.00	128.00	4	862	0.46%
2022/09/23	7	131.50	1	131.50	131.00	6	850	0.71%
2022/09/22	5	129.90	3	132.50	133.50	2	843	0.24%
2022/09/21	4	133.00	12	130.92	130.50	-8	831	-0.96%
2022/09/20	8	139.50	0	0.00	136.00	8	806	0.99%
2022/09/16	4	138.75	0	0.00	138.00	4	759	0.53%
2022/09/15	2	139.00	10	139.00	138.50	-8	736	-1.09%
2022/09/14	0	0.00	0.2	138.51	143.00	-0.2	712	-0.02%
2022/09/13	4	140.75	0	0.00	140.00	4	683	0.59%
2022/09/12	4	140.25	4	137.50	136.50	0	649	0.00%
2022/09/08	4	132.13	4	140.50	141.50	0	609	0.00%
2022/09/07	4	135.75	10	133.60	129.00	-6	574	-1.04%
2022/09/06	1	138.00	1	141.50	139.50	0	545	0.00%
2022/09/05	2	138.00	5	138.20	136.00	-3	505	-0.59%
2022/09/02	1	131.00	1	132.00	131.00	0	464	0.00%
2022/09/01	0	0.00	1	127.00	127.00	-1	454	-0.22%
2022/08/29	3	127.50	0	0.00	129.00	3	477	0.63%
2022/08/26	1	123.50	0	0.00	128.00	1	465	0.21%
2022/08/25	1	123.00	3	123.17	123.00	-2	442	-0.45%
2022/08/24	2	124.50	2	125.00	122.50	0	422	0.00%
2022/08/23	2	121.50	6	121.50	122.50	-4	392	-1.02%
2022/08/22	7	123.57	0	0.00	121.50	7	385	1.82%
2022/08/18	11	119.00	0	0.00	119.50	11	336	3.27%
2022/08/17	2	118.00	2	117.00	116.50	0	325	0.00%
2022/08/16	9	117.50	5	118.80	119.00	4	320	1.25%
2022/08/15	6	117.33	1	118.00	118.00	5	297	1.68%
2022/08/09	1	111.00	1	111.00	111.00	0	273	0.00%
2022/08/04	1	103.00	0	0.00	103.50	1	266	0.38%
2022/07/19	1	103.50	0	0.00	104.00	1	265	0.38%
2022/07/15	3	107.83	0	0.00	107.00	3	258	1.16%
2022/07/11	0	0.00	3	112.50	113.50	-3	249	-1.20%
2022/07/05	0	0.00	1	110.00	112.50	-1	242	-0.41%
2022/06/30	0	0.00	6	110.75	109.50	-6	247	-2.43%
2022/06/29	0	0.00	2	113.50	114.00	-2	240	-0.83%
2022/06/27	1	112.00	0	0.00	112.50	1	235	0.43%
2022/06/23	1	112.50	0	0.00	110.50	1	230	0.43%
2022/06/21	1	113.00	0	0.00	113.50	1	228	0.44%
2022/06/20	0	0.00	2	111.00	109.50	-2	226	-0.88%
2022/06/17	2	112.00	0	0.00	112.50	2	223	0.90%
2022/06/15	0	0.00	1	115.00	115.50	-1	216	-0.46%
2022/06/14	4	114.50	6	114.58	114.50	-2	214	-0.93%
2022/06/13	3	116.17	0	0.00	117.00	3	210	1.43%
2022/06/10	4	117.00	5	117.50	117.50	-1	207	-0.48%
2022/06/09	9	116.17	7	116.29	117.00	2	202	0.99%
2022/06/08	5	116.30	0	0.00	116.00	5	198	2.52%
2022/06/06	0	0.00	5	106.00	106.50	-5	196	-2.54%
2022/06/01	2	105.50	0	0.00	105.00	2	198	1.01%
2022/05/30	5	105.00	0	0.00	105.00	5	197	2.53%
2022/04/20	0	0.00	3	101.00	102.00	-3	259	-1.16%
2022/04/11	1	98.70	1	99.30	99.50	0	263	0.00%
2022/03/24	0	0.00	1	94.80	95.80	-1	241	-0.41%
2022/03/21	0	0.00	1	96.00	95.00	-1	241	-0.41%
2022/03/17	0	0.00	2	93.30	94.00	-2	241	-0.83%
2022/03/10	4	93.25	0	0.00	93.70	4	224	1.78%
2022/02/25	0	0.00	3	107.50	106.00	-3	178	-1.68%
2022/02/22	0	0.00	3	110.83	112.00	-3	168	-1.78%
2022/02/16	1	114.50	0	0.00	115.50	1	157	0.64%
2022/02/11	1	113.50	0	0.00	112.00	1	149	0.67%
2022/02/10	1	113.00	0	0.00	113.00	1	148	0.67%
2022/02/09	4	116.13	0	0.00	114.50	4	147	2.71%
2022/02/08	0	0.00	1	117.50	116.00	-1	143	-0.70%
2022/02/07	1	110.00	0	0.00	112.50	1	133	0.75%
2022/01/25	1	112.00	0	0.00	108.50	1	128	0.78%
2022/01/21	0	0.00	4	108.25	107.50	-4	124	-3.22%
2022/01/20	4	112.63	2	111.00	111.00	2	121	1.64%
2022/01/19	0	0.00	1	108.00	108.50	-1	111	-0.90%
2022/01/18	0	0.00	1	111.00	110.00	-1	111	-0.90%
2022/01/17	5	109.00	3	110.50	112.00	2	107	1.86%
2022/01/14	2	105.50	0	0.00	106.50	2	97	2.06%
2022/01/10	1	104.00	0	0.00	104.50	1	88	1.13%
2021/12/28	1	104.00	0	0.00	104.00	1	80	1.24%
2021/12/14	0	0.00	1	103.50	104.00	-1	83	-1.20%
2021/12/13	1	105.00	0	0.00	105.50	1	81	1.22%
2021/10/05	1	96.40	1	97.30	97.40	0	121	0.00%
2021/10/04	0	0.00	2	97.35	96.70	-2	122	-1.63%
2021/09/13	0	0.00	0.4	101.50	101.50	-0.4	134	-0.26%
2021/09/09	0	0.00	1.2	101.07	102.00	-1.2	138	-0.83%
2021/09/07	0	0.00	1	102.50	103.00	-1	140	-0.71%
2021/09/03	2	107.00	0.2	106.50	107.00	1.8	137	1.31%
2021/09/01	0	0.00	1	102.50	103.00	-1	130	-0.77%
2021/08/27	1	98.30	4	98.48	98.80	-3	131	-2.28%
2021/08/26	0	0.00	1	97.80	97.20	-1	132	-0.76%
2021/08/23	1	96.00	1.6	96.61	96.70	-0.6	136	-0.44%
2021/08/19	0	0.00	2	98.05	96.10	-2	139	-1.44%
2021/08/18	2	98.30	0	0.00	99.00	2	139	1.43%
2021/08/17	0	0.00	1	98.00	98.00	-1	140	-0.71%
2021/08/13	1	101.00	3	102.17	100.00	-2	153	-1.30%
2021/08/06	1	96.30	0	0.00	95.50	1	165	0.60%
2021/07/28	1	100.50	0	0.00	102.00	1	183	0.55%
2021/07/27	0	0.00	1	102.50	102.50	-1	188	-0.53%
2021/07/26	0.2	101.50	0	0.00	102.00	0.2	189	0.11%
2021/07/20	1	100.50	0	0.00	100.50	1	193	0.52%
2021/07/16	1.1	102.68	0	0.00	102.00	1.1	196	0.56%
2021/07/13	0.1	104.50	0	0.00	105.50	0.1	200	0.02%
2021/06/28	0	0.00	0.4	105.50	105.50	-0.4	239	-0.17%
2021/06/25	0	0.00	1.5	106.50	106.50	-1.5	239	-0.63%
2021/06/22	0	0.00	0.8	105.78	105.50	-0.8	240	-0.33%
2021/06/17	0	0.00	2	108.00	107.50	-2	246	-0.81%
2021/06/16	0	0.00	0.8	107.00	107.00	-0.8	248	-0.30%
2021/06/08	0	0.00	5	111.00	111.00	-5	257	-1.94%
2021/05/24	0	0.00	10	106.00	106.00	-10	290	-3.44%
2021/05/20	5	131.50	0	0.00	127.50	5	281	1.78%
2021/05/14	0	0.00	1	121.00	122.00	-1	266	-0.38%
2021/05/13	1	119.00	0	0.00	118.50	1	263	0.38%
2021/05/12	0	0.00	2	123.25	124.00	-2	257	-0.78%
2021/05/11	5	133.50	0	0.00	129.50	5	251	1.99%
2021/05/10	3	136.50	0	0.00	134.50	3	247	1.21%
2021/05/07	1	130.00	0	0.00	131.50	1	243	0.41%
2021/05/06	1	127.50	0	0.00	128.50	1	243	0.41%
2021/04/19	0	0.00	1	133.00	133.50	-1	229	-0.44%
2021/04/16	0	0.00	1	138.00	137.00	-1	224	-0.45%
2021/04/13	0	0.00	1	137.00	133.00	-1	213	-0.47%
2021/04/08	1	140.00	0	0.00	138.00	1	213	0.47%
2020/12/29	2	119.00	0	0.00	119.00	2	500	0.40%
2020/12/08	0	0.00	1	126.00	125.50	-1	920	-0.11%
2020/12/02	3	146.83	1	147.50	140.50	2	896	0.22%
2020/10/15	1	143.00	0	0.00	141.50	1	706	0.14%
2020/10/08	1	145.00	3	144.50	147.50	-2	658	-0.30%
2020/10/07	1	145.00	0	0.00	144.00	1	643	0.16%
2020/10/05	3	147.67	3	145.00	144.50	0	642	0.00%
2020/09/30	3	145.50	0	0.00	142.50	3	625	0.48%
2020/09/29	1	149.00	1	144.00	145.50	0	606	0.00%
2020/09/25	0	0.00	2	144.50	137.00	-2	578	-0.35%
2020/09/24	2	145.00	0	0.00	144.50	2	553	0.36%
2020/09/22	1	150.00	0	0.00	148.00	1	501	0.20%
2020/09/21	2	153.00	0.2	152.50	153.00	1.8	462	0.39%
2020/09/18	12	156.75	7	153.14	151.00	5	431	1.16%
2020/09/17	4	142.38	7	143.29	145.50	-3	301	-1.00%
2020/09/15	0	0.00	1	131.00	130.00	-1	240	-0.42%
2020/08/04	1	130.00	0	0.00	129.00	1	259	0.39%
2020/07/07	0	0.00	1	123.00	124.00	-1	261	-0.38%
2020/05/18	12	127.00	12	129.50	126.00	0	341	0.00%
2020/05/07	2	119.00	2	120.00	122.00	0	307	0.00%
2020/04/22	9	104.89	9	106.28	109.50	0	324	0.00%
2020/02/27	0	0.00	1	133.00	130.50	-1	281	-0.35%
2020/02/24	1	135.50	0	0.00	134.00	1	282	0.35%
2020/02/19	1	135.50	1	134.50	134.50	0	288	0.00%
2020/02/14	1	131.00	1	132.50	133.00	0	276	0.00%
2020/02/05	0	0.00	10	123.50	123.50	-10	258	-3.87%
2020/01/20	10	135.00	1	135.00	135.00	9	232	3.88%
2020/01/15	0	0.00	3	128.83	129.50	-3	225	-1.33%
2020/01/08	3	129.50	0	0.00	128.00	3	227	1.32%
2019/11/07	1	122.50	0	0.00	123.50	1	156	0.64%
2019/09/10	1	127.50	0	0.00	127.00	1	164	0.61%
2019/09/03	1	148.50	1	149.50	149.00	0	167	0.00%
2019/07/29	1	142.50	0	0.00	142.00	1	219	0.46%
2019/07/23	0	0.00	1	142.00	142.00	-1	224	-0.44%
2019/07/22	0	0.00	1	141.00	142.00	-1	226	-0.44%
2019/07/17	1	145.00	0	0.00	141.50	1	237	0.42%
2019/07/12	2	152.50	1	151.50	151.50	1	247	0.40%
2019/07/01	1	158.00	0	0.00	157.50	1	249	0.40%
2019/05/14	2	145.25	3	147.00	146.50	-1	236	-0.42%
2019/05/03	1	144.00	0	0.00	144.50	1	235	0.42%
2019/04/19	0	0.00	1	139.00	140.50	-1	212	-0.47%
2019/03/27	0	0.00	2	135.00	133.00	-2	290	-0.69%
2019/03/11	1	133.00	1	133.50	133.50	0	296	0.00%
2019/03/05	0	0.00	2	130.50	128.00	-2	291	-0.69%
2019/02/25	3	135.33	0	0.00	135.00	3	283	1.06%
2019/02/21	1	140.00	0	0.00	139.50	1	278	0.36%
2019/02/20	3	142.00	1	140.50	142.00	2	274	0.73%
2019/02/15	2	141.00	2	141.00	139.00	0	252	0.00%
2019/01/23	0	0.00	1	124.00	127.00	-1	216	-0.46%
2018/12/28	1	136.50	1	138.50	136.00	0	183	0.00%
2018/12/25	1	136.50	0	0.00	139.00	1	160	0.62%
2018/12/22	4	139.75	3	139.00	139.00	1	133	0.75%
2018/08/13	0	0.00	1	129.00	126.00	-1	115	-0.87%
2018/08/07	1	136.50	1	135.50	132.00	0	111	0.00%
2018/08/06	1	134.50	0	0.00	132.00	1	104	0.96%
2018/03/20	0	0.00	1	120.50	120.00	-1	137	-0.73%
2018/03/19	1	121.50	0	0.00	121.50	1	136	0.73%
2018/02/12	0	0.00	2	124.00	124.00	-2	146	-1.37%
2018/02/09	1	113.50	4	113.50	126.00	-3	144	-2.08%
2018/02/08	1	126.00	0	0.00	126.00	1	121	0.82%
2018/01/15	2	168.00	0	0.00	167.50	2	117	1.70%
2018/01/09	2	173.00	0	0.00	173.00	2	126	1.58%