新盛力 (4931)-元富-同大券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
30.40
漲跌
▼0.50
漲幅
-1.62%
成交量
211張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	30.65	30.50	-1	436	-0.23%
2024/05/16	0	0.00	1	30.60	30.40	-1	443	-0.23%
2024/05/14	8	30.50	0	0.00	30.55	8	457	1.75%
2024/04/24	2	31.70	0	0.00	31.55	2	442	0.45%
2024/04/23	0	31.85	0	0.00	31.60	0	446	0.00%
2024/04/18	0	0.00	0	34.15	34.10	0	447	0.00%
2024/04/15	0	0.00	1	33.75	33.60	-1	413	-0.24%
2024/04/12	0	0.00	1	32.90	33.10	-1	401	-0.25%
2024/04/01	0	0.00	4	32.25	31.90	-4	371	-1.08%
2024/03/29	0	33.10	1.1	33.50	32.75	-1.1	363	-0.30%
2024/03/28	0.1	32.30	0	0.00	32.50	0.1	353	0.03%
2024/03/26	0	32.10	0	0.00	31.30	0	332	0.00%
2024/03/22	3	31.65	8	31.62	32.10	-5	321	-1.56%
2024/03/20	0	30.70	0	0.00	30.45	0	315	0.00%
2024/03/19	0	30.60	0	0.00	30.45	0	319	0.00%
2024/03/18	0	0.00	1	30.20	30.50	-1	321	-0.31%
2024/03/14	0	0.00	0	31.00	30.55	0	322	0.00%
2024/03/13	0	0.00	0	30.60	30.20	0	317	0.00%
2024/03/12	0	0.00	0	31.48	31.25	0	318	0.00%
2024/03/11	0	0.00	0	30.90	30.70	0	321	0.00%
2024/03/08	2	30.55	0	0.00	30.15	2	324	0.62%
2024/03/07	0	0.00	2	31.20	31.10	-2	324	-0.62%
2024/03/06	0	0.00	2	31.70	31.90	-2	323	-0.62%
2024/03/05	4	31.75	0	0.00	31.70	4	324	1.23%
2024/02/20	2	33.00	1	33.00	32.15	1	591	0.17%
2024/02/19	2	32.60	3	32.70	32.60	-1	587	-0.17%
2024/02/16	2	31.90	0	0.00	31.90	2	580	0.34%
2024/02/15	0	0.00	6	31.28	31.20	-6	574	-1.04%
2024/01/24	0	0.00	10	30.05	30.30	-10	562	-1.78%
2024/01/16	5	30.30	1	31.30	31.10	4	560	0.71%
2024/01/03	1	30.20	0	0.00	30.25	1	571	0.18%
2023/12/27	0	30.85	0	0.00	30.75	0	574	0.00%
2023/12/21	0	0.00	2	31.60	31.40	-2	570	-0.35%
2023/12/20	0	0.00	1	31.80	31.75	-1	589	-0.17%
2023/12/19	0	0.00	1	30.75	31.10	-1	592	-0.17%
2023/12/18	0	0.00	0.5	31.00	31.05	-0.5	594	-0.09%
2023/12/14	1	31.60	1	32.30	31.60	0	597	0.00%
2023/12/11	1	32.40	1	32.40	32.30	0	598	0.00%
2023/12/06	0	32.70	0	0.00	32.70	0	617	0.00%
2023/12/05	0	0.00	1	32.90	32.70	-1	667	-0.15%
2023/12/01	0	0.00	2	33.20	33.00	-2	684	-0.29%
2023/11/30	0.1	33.15	0	0.00	32.80	0.1	685	0.01%
2023/11/29	0	0.00	0.2	33.56	33.15	-0.2	686	-0.03%
2023/11/28	0	0.00	1	33.00	33.40	-1	683	-0.15%
2023/11/27	0.9	32.67	0	0.00	32.65	0.9	682	0.13%
2023/11/24	3	33.48	0	0.00	33.00	3	680	0.44%
2023/11/22	2	33.80	0	0.00	33.70	2	666	0.30%
2023/11/21	0	34.95	0	0.00	34.45	0	647	0.00%
2023/11/20	4	35.15	6	35.08	35.20	-2	606	-0.33%
2023/11/17	4	32.29	4.3	32.68	33.10	-0.3	498	-0.05%
2023/11/15	0	0.00	1	29.65	29.65	-1	449	-0.22%
2023/11/02	1	29.60	1	29.80	29.80	0	551	0.00%
2023/10/20	0	0.00	1	29.45	29.80	-1	696	-0.14%
2023/10/19	1	30.30	0	0.00	30.35	1	714	0.14%
2023/10/18	2	30.30	0.5	30.75	30.35	1.6	724	0.21%
2023/10/11	1	32.20	0	0.00	32.15	1	823	0.12%
2023/09/26	1	33.75	1	34.15	33.65	0	931	0.00%
2023/09/25	0	0.00	5	33.99	34.00	-5	942	-0.53%
2023/09/22	0	0.00	1	32.45	32.70	-1	942	-0.11%
2023/09/19	2	33.00	1	33.25	33.00	1	956	0.10%
2023/09/18	0.4	33.50	1	33.65	33.50	-0.6	962	-0.06%
2023/09/15	1	33.40	3	33.95	33.35	-2	968	-0.21%
2023/09/14	1	33.70	0	0.00	33.60	1	971	0.10%
2023/09/13	1	32.95	1	33.30	33.30	0	978	0.00%
2023/09/12	3	32.45	0	0.00	32.55	3	985	0.30%
2023/09/11	2	31.90	0	0.00	32.20	2	991	0.20%
2023/09/08	5	32.11	4	32.11	32.05	1	995	0.10%
2023/09/07	1	35.75	1	35.40	35.45	0	959	0.00%
2023/09/06	1	35.10	0	0.00	34.90	1	964	0.10%
2023/09/04	0	0.00	1	35.00	34.80	-1	1,086	-0.09%
2023/08/22	0	0.00	2	33.75	33.80	-2	1,907	-0.10%
2023/08/21	0	0.00	1	34.60	34.55	-1	1,939	-0.05%
2023/08/18	1	33.75	0	0.00	33.75	1	1,979	0.05%
2023/08/10	2	35.35	0	0.00	35.40	2	2,427	0.08%
2023/08/08	2	36.05	1	36.45	35.80	1	2,443	0.04%
2023/08/01	2	39.45	2	40.00	39.45	0	2,539	0.00%
2023/07/31	0	0.00	5	39.89	39.20	-5	2,534	-0.20%
2023/07/27	4	39.70	0	0.00	39.75	4	2,528	0.16%
2023/07/26	2	40.00	1	40.50	39.85	1	2,514	0.04%
2023/07/21	6	38.81	0	0.00	38.80	6	2,470	0.24%
2023/07/19	3	39.00	0	0.00	38.60	3	2,534	0.12%
2023/07/18	0	0.00	1	39.85	40.00	-1	2,806	-0.04%
2023/07/17	1	40.05	0	0.00	41.35	1	2,950	0.03%
2023/07/13	0	0.00	1	40.60	40.60	-1	2,983	-0.03%
2023/07/11	0	0.00	2	42.50	42.05	-2	3,017	-0.07%
2023/07/10	2	44.08	0	0.00	43.80	2	3,025	0.07%
2023/07/07	6.1	44.31	0	0.00	44.30	6.1	3,032	0.20%
2023/07/06	1	45.40	0	0.00	45.35	1	3,024	0.03%
2023/07/05	0	0.00	1	46.35	45.80	-1	3,024	-0.03%
2023/07/04	1	45.95	0	0.00	45.80	1	3,031	0.03%
2023/07/03	0	0.00	0.5	46.10	46.10	-0.5	3,052	-0.02%
2023/06/30	1.5	46.06	2	45.80	46.10	-0.5	3,063	-0.02%
2023/06/26	1	45.00	0	0.00	44.85	1	3,114	0.03%
2023/06/21	0	0.00	1	45.15	45.10	-1	3,115	-0.03%
2023/06/20	3	45.10	0	0.00	45.10	3	3,121	0.10%
2023/06/19	3	45.30	0.1	45.25	45.20	2.9	3,140	0.09%
2023/06/16	1.1	45.47	2	45.55	45.60	-0.9	3,148	-0.03%
2023/06/15	1	45.15	1	45.25	45.10	0	3,153	0.00%
2023/06/14	0.5	45.30	0	0.00	45.10	0.5	3,154	0.02%
2023/06/12	2	45.23	0.1	44.90	44.80	1.9	3,194	0.06%
2023/06/09	2.1	45.56	1	45.55	45.65	1.1	3,182	0.03%
2023/06/08	24.6	45.28	15	45.52	45.15	9.6	3,190	0.30%
2023/06/07	3	48.38	1	48.25	48.00	2	3,131	0.06%
2023/06/06	6	50.48	4	49.98	48.55	2	3,109	0.06%
2023/06/05	1	51.50	3	50.93	52.50	-2	2,854	-0.07%
2023/05/26	1	47.75	12	49.05	46.85	-11	2,754	-0.40%
2023/05/24	0	0.00	1	48.60	48.60	-1	2,775	-0.04%
2023/05/23	0	0.00	2	49.20	48.10	-2	2,944	-0.07%
2023/05/19	5	48.91	10	48.59	47.15	-5	2,899	-0.17%
2023/05/18	43	48.19	37	48.06	48.00	6	2,796	0.21%
2023/05/17	0	0.00	17	46.30	46.20	-17	2,692	-0.63%
2023/05/16	0	0.00	1	46.55	45.60	-1	2,792	-0.04%
2023/05/12	17	45.35	0	0.00	45.75	17	3,489	0.49%
2023/05/11	3	44.63	0	0.00	43.95	3	3,781	0.08%
2023/05/08	0	0.00	15	44.95	44.65	-15	3,822	-0.39%
2023/05/05	15	44.78	0	0.00	44.75	15	3,850	0.39%
2023/05/02	0	0.00	17	45.15	45.30	-17	4,119	-0.41%
2023/04/28	0	0.00	11	44.93	44.80	-11	4,150	-0.27%
2023/04/27	2	44.48	2	45.08	44.60	0	4,164	0.00%
2023/04/26	3	44.08	10	44.15	44.40	-7	4,181	-0.17%
2023/04/25	11	45.23	0	0.00	45.05	11	4,203	0.26%
2023/04/24	7	46.61	0	0.00	46.95	7	4,200	0.17%
2023/04/21	16	50.36	19	47.67	47.80	-3	4,222	-0.07%
2023/04/20	20	49.24	2	48.05	49.15	18	3,992	0.45%
2023/04/19	0	0.00	1	47.75	47.45	-1	3,886	-0.03%
2023/04/18	2	47.30	5	47.03	46.95	-3	3,902	-0.08%
2023/04/17	0	0.00	8	46.88	47.90	-8	3,911	-0.20%
2023/04/14	3	45.57	0	0.00	45.40	3	3,918	0.08%
2023/04/13	2	45.85	0	0.00	45.80	2	3,937	0.05%
2023/04/12	6	46.84	0	0.00	46.95	6	3,960	0.15%
2023/04/10	0	0.00	2	46.90	46.70	-2	4,038	-0.05%
2023/04/06	0	0.00	1	46.85	47.90	-1	4,104	-0.02%
2023/03/31	0	0.00	1	46.75	46.90	-1	4,139	-0.02%
2023/03/30	3	47.25	2	47.33	47.15	1	4,185	0.02%
2023/03/29	1	46.50	2	46.75	46.65	-1	4,292	-0.02%
2023/03/28	2	45.40	0	0.00	45.30	2	4,371	0.05%
2023/03/22	0	0.00	4	47.00	46.50	-4	4,822	-0.08%
2023/03/17	0	0.00	10	44.75	44.80	-10	4,909	-0.20%
2023/03/16	3	44.43	1	43.50	43.90	2	4,992	0.04%
2023/03/15	1	45.05	0	0.00	45.05	1	5,128	0.02%
2023/03/13	0	0.00	1	46.15	45.65	-1	5,350	-0.02%
2023/03/10	1	46.85	1	47.85	46.50	0	5,464	0.00%
2023/03/09	4	49.25	2	48.70	48.50	2	5,713	0.04%
2023/03/08	4	48.88	1	49.35	49.65	3	6,146	0.05%
2023/03/07	0	0.00	1	48.90	48.90	-1	6,584	-0.02%
2023/03/06	1	47.65	3	48.92	49.20	-2	6,680	-0.03%
2023/03/03	4	47.08	2	47.15	46.95	2	6,748	0.03%
2023/03/01	3	46.30	1	46.20	46.10	2	7,044	0.03%
2023/02/24	0	0.00	1	48.70	47.75	-1	7,402	-0.01%
2023/02/23	1	48.75	3	48.82	48.75	-2	7,711	-0.03%
2023/02/22	6	48.51	3	49.37	48.50	3	8,173	0.04%
2023/02/21	5	50.90	4	51.13	50.60	1	8,289	0.01%
2023/02/20	2	49.53	3	49.32	49.50	-1	8,296	-0.01%
2023/02/17	0	0.00	2	48.95	49.10	-2	8,798	-0.02%
2023/02/15	11	49.35	13	48.64	48.55	-2	9,390	-0.02%
2023/02/14	5	49.20	6	48.90	48.45	-1	9,741	-0.01%
2023/02/13	21	51.67	5	50.68	50.10	16	10,316	0.16%
2023/02/10	5	52.02	7	52.14	51.10	-2	10,707	-0.02%
2023/02/09	27	48.68	31	48.64	48.65	-4	11,927	-0.03%
2023/02/08	3	46.95	0	0.00	45.90	3	12,699	0.02%
2023/02/07	1	45.65	9	45.50	46.30	-8	13,526	-0.06%
2023/02/03	8	45.41	7	46.01	44.90	1	15,698	0.01%
2023/02/02	7	46.42	3	46.35	46.30	4	16,203	0.02%
2023/02/01	10	46.27	2	46.35	46.15	8	16,653	0.05%
2023/01/31	2	44.88	2	45.60	46.40	0	16,819	0.00%
2023/01/30	3	42.95	3	43.10	43.15	0	16,874	0.00%
2023/01/13	1	42.20	1	41.25	41.40	0	17,827	0.00%
2023/01/12	0	0.00	5	42.55	42.00	-5	18,213	-0.03%
2023/01/11	0	0.00	1	43.30	43.15	-1	18,617	-0.01%
2023/01/09	0	0.00	5	43.50	43.45	-5	20,366	-0.02%
2023/01/06	1	43.85	14	43.99	43.85	-13	20,461	-0.06%
2023/01/04	4	46.85	2	46.25	45.85	2	21,028	0.01%
2023/01/03	1	45.60	0	0.00	45.50	1	21,281	0.00%
2022/12/30	1	44.60	0	0.00	44.80	1	21,770	0.00%
2022/12/28	1	44.75	0	0.00	44.20	1	23,650	0.00%
2022/12/27	11	46.05	0	0.00	45.30	11	24,351	0.05%
2022/12/26	3	46.55	0	0.00	46.15	3	24,560	0.01%
2022/12/23	1	46.65	4	46.16	47.20	-3	24,821	-0.01%
2022/12/22	16	47.38	22	46.68	46.55	-6	25,295	-0.02%
2022/12/21	18	48.83	14	47.15	46.95	4	26,034	0.02%
2022/12/20	15	51.30	16	49.05	49.05	-1	26,073	0.00%
2022/12/19	13	53.21	15	52.01	51.80	-2	26,055	-0.01%
2022/12/16	2	53.40	9	52.46	53.10	-7	26,093	-0.03%
2022/12/15	24	52.39	12	53.18	53.20	12	26,077	0.05%
2022/12/14	7	51.03	7	50.80	50.80	0	25,943	0.00%
2022/12/13	11	51.01	12	50.13	50.10	-1	25,995	0.00%
2022/12/12	10	50.70	10	50.70	50.70	0	26,079	0.00%
2022/12/09	12	51.96	12	50.59	50.60	0	26,300	0.00%
2022/12/08	11	50.55	11	51.23	51.20	0	26,408	0.00%
2022/12/07	3	51.30	4	50.80	50.50	-1	26,426	0.00%
2022/12/06	20	53.50	19	53.47	53.20	1	26,607	0.00%
2022/12/05	15	53.45	11	53.15	53.10	4	26,694	0.01%
2022/12/02	7	54.50	7	54.11	53.90	0	26,841	0.00%
2022/12/01	28	55.04	15	54.59	54.20	13	27,484	0.05%
2022/11/30	6	55.63	7	55.91	54.80	-1	27,478	0.00%
2022/11/29	15	54.91	28	55.75	56.70	-13	27,194	-0.05%
2022/11/28	8	52.74	9	52.99	53.60	-1	26,958	0.00%
2022/11/25	4	52.60	7	52.87	52.50	-3	26,952	-0.01%
2022/11/24	7	53.73	5	53.06	53.80	2	27,092	0.01%
2022/11/23	3	53.57	1	53.40	52.80	2	27,235	0.01%
2022/11/22	24	54.30	58	52.91	53.10	-34	27,187	-0.13%
2022/11/21	12	54.28	8	54.41	54.10	4	27,447	0.01%
2022/11/18	20	54.32	32	54.94	53.40	-12	27,657	-0.04%
2022/11/17	28	53.29	13	53.57	52.90	15	27,353	0.05%
2022/11/16	6	52.83	4	52.88	53.00	2	27,302	0.01%
2022/11/15	20	54.11	24	54.70	53.60	-4	27,611	-0.01%
2022/11/14	2	52.45	2	52.40	52.70	0	27,488	0.00%
2022/11/11	5	53.24	7	51.99	51.60	-2	27,383	-0.01%
2022/11/10	19	53.13	16	52.79	52.80	3	27,008	0.01%
2022/11/09	59	53.33	51	52.74	52.00	8	26,633	0.03%
2022/11/08	11	54.34	3	56.17	53.00	8	26,009	0.03%
2022/11/07	109	57.75	83	57.53	57.00	26	25,403	0.10%	大買/
2022/11/04	50	53.60	56	53.93	56.10	-6	23,841	-0.03%
2022/11/03	71	50.94	68	51.21	51.00	3	22,899	0.01%
2022/11/02	71	51.07	59	51.19	50.30	12	22,147	0.05%
2022/11/01	59	47.40	72	47.95	49.10	-13	20,718	-0.06%
2022/10/31	34	45.74	36	45.81	46.00	-2	20,013	-0.01%
2022/10/28	11	44.84	5	44.34	43.85	6	19,532	0.03%
2022/10/27	21	42.13	28	42.56	44.95	-7	19,120	-0.04%
2022/10/26	11	42.46	22	42.18	40.90	-11	19,042	-0.06%
2022/10/25	51	43.43	34	42.63	42.50	17	19,151	0.09%
2022/10/24	7	45.05	19	45.38	44.50	-12	19,007	-0.06%
2022/10/21	32	44.97	15	45.06	43.65	17	18,686	0.09%
2022/10/20	58	44.70	53	44.72	45.10	5	18,364	0.03%
2022/10/19	35	46.74	38	47.03	46.35	-3	18,002	-0.02%
2022/10/18	82	47.11	79	47.21	46.85	3	17,609	0.02%
2022/10/17	27	45.11	33	45.65	47.20	-6	16,884	-0.04%
2022/10/14	0	0.00	0	44.00	44.00	0	16,217	0.00%
2022/10/13	20	42.64	20	41.16	40.00	0	16,103	0.00%
2022/10/12	25	44.01	24	44.09	44.25	1	15,821	0.01%
2022/10/11	3	43.27	7	43.98	43.00	-4	15,566	-0.03%
2022/10/07	37	45.53	36	44.89	45.05	1	15,324	0.01%
2022/10/06	35	46.51	43	46.40	46.05	-8	14,887	-0.05%
2022/10/05	113	46.23	108	45.14	44.40	5	14,037	0.04%	大買/大賣/
2022/10/04	64	44.71	88	45.10	45.80	-24	13,091	-0.18%
2022/10/03	19	41.54	19	41.48	41.65	0	12,429	0.00%
2022/09/30	10	41.35	9	41.03	42.00	1	12,325	0.01%
2022/09/29	15	41.79	14	41.86	42.50	1	12,145	0.01%
2022/09/28	16	40.96	40	41.33	40.10	-24	11,713	-0.20%
2022/09/27	3	37.92	5	38.01	39.70	-2	11,055	-0.02%
2022/09/26	2	36.50	0	0.00	36.45	2	11,094	0.02%
2022/09/23	3	39.65	3	39.80	38.90	0	11,248	0.00%
2022/09/22	1	38.75	0	0.00	39.60	1	11,374	0.01%
2022/09/21	2	37.70	2	38.15	38.25	0	11,500	0.00%
2022/09/20	0	0.00	1	37.75	37.80	-1	11,494	-0.01%
2022/09/19	8	38.00	1	37.60	37.50	7	11,556	0.06%
2022/09/16	11	39.65	0	0.00	39.25	11	11,598	0.09%
2022/09/15	4	42.29	1	43.05	41.95	3	11,485	0.03%
2022/09/14	0	0.00	1	42.25	42.65	-1	11,510	-0.01%
2022/09/13	3	45.18	9	45.11	43.40	-6	11,628	-0.05%
2022/09/12	8	44.14	13.9	44.26	44.10	-5.9	11,539	-0.05%
2022/09/08	2	43.15	3	43.70	43.00	-1	11,574	-0.01%
2022/09/07	16	43.07	27	43.47	42.75	-11	11,941	-0.09%
2022/09/06	8.2	42.72	7	42.15	41.90	1.2	11,433	0.01%
2022/09/05	7	42.75	4	42.96	43.15	3	11,656	0.03%
2022/09/02	14	43.09	14	43.04	42.85	0	11,739	0.00%
2022/09/01	8	42.53	8	42.73	41.75	0	12,208	0.00%
2022/08/31	6.7	42.62	7	42.94	42.75	-0.3	12,974	0.00%
2022/08/30	9	41.49	13	41.57	41.95	-4	13,655	-0.03%
2022/08/29	1	40.30	7	40.09	40.30	-6	13,706	-0.04%
2022/08/26	40	42.80	12	42.32	41.10	28	13,864	0.20%
2022/08/25	15	42.20	29	42.57	42.95	-14	13,788	-0.10%
2022/08/24	3	39.47	3.1	39.47	39.05	-0.1	14,421	0.00%
2022/08/23	3.1	38.85	0.1	39.35	39.20	3	14,622	0.02%
2022/08/22	26.1	39.43	39	39.25	38.50	-12.9	14,984	-0.09%
2022/08/19	3	37.97	13	36.85	39.35	-10	15,048	-0.07%
2022/08/18	4	36.16	5	35.88	35.80	-1	15,560	-0.01%
2022/08/17	6	35.13	10	35.18	35.50	-4	16,850	-0.02%
2022/08/16	7	34.86	1	35.55	34.70	6	18,118	0.03%
2022/08/15	4	35.15	18	35.49	35.15	-14	18,513	-0.08%
2022/08/12	7	34.62	6	34.68	34.50	1	19,478	0.01%
2022/08/11	27	36.20	2	35.08	35.00	25	20,038	0.12%
2022/08/10	26	35.05	23	35.46	35.40	3	19,999	0.02%
2022/08/09	7	34.46	11	35.03	34.55	-4	19,919	-0.02%
2022/08/08	2	32.93	0	0.00	33.25	2	19,900	0.01%
2022/08/05	2	33.15	2	33.70	33.20	0	20,025	0.00%
2022/08/04	1	32.10	1	31.85	32.60	0	20,077	0.00%
2022/08/03	2	33.73	61	33.97	33.00	-59	20,158	-0.29%
2022/08/02	5	35.35	5	35.41	33.95	0	20,260	0.00%
2022/08/01	27	35.52	6	35.65	35.55	21	20,248	0.10%
2022/07/29	35	33.63	6	33.52	33.65	29	20,486	0.14%
2022/07/28	3	31.60	0	0.00	31.75	3	20,628	0.01%
2022/07/27	13	31.09	2	31.43	31.70	11	20,668	0.05%
2022/07/26	10	31.70	17	31.61	31.55	-7	20,805	-0.03%
2022/07/25	0	33.30	10	32.70	32.70	-10	20,901	-0.05%
2022/07/22	34	34.36	1	33.80	33.95	33	20,911	0.16%
2022/07/21	19	34.57	18	34.72	34.75	1	20,877	0.00%
2022/07/20	2	33.53	1	32.45	32.80	1	20,669	0.00%
2022/07/18	1	32.35	5	32.26	32.95	-4	20,908	-0.02%
2022/07/15	3	31.75	5	31.87	32.15	-2	21,217	-0.01%
2022/07/14	6	31.13	4	31.63	31.60	2	21,762	0.01%
2022/07/13	1	31.20	0	0.00	31.00	1	21,939	0.00%
2022/07/12	1	30.50	4	31.21	30.10	-3	22,048	-0.01%
2022/07/11	3	33.38	3	32.95	33.20	0	22,243	0.00%
2022/07/08	2	33.25	0	0.00	33.10	2	22,337	0.01%
2022/07/07	0	0.00	5	32.70	32.80	-5	22,393	-0.02%
2022/07/06	1	32.10	2	31.45	31.45	-1	22,466	0.00%
2022/07/05	3	33.42	4	33.26	33.35	-1	22,456	0.00%
2022/07/04	2	34.55	17	33.28	33.00	-15	22,367	-0.07%
2022/07/01	1	37.20	4	37.34	34.95	-3	22,204	-0.01%
2022/06/30	3	39.57	1	39.45	38.80	2	21,963	0.01%
2022/06/29	6	39.53	12	38.21	39.85	-6	21,716	-0.03%
2022/06/28	3	39.18	7	38.16	38.30	-4	21,509	-0.02%
2022/06/27	7	38.98	6	38.91	39.15	1	21,440	0.00%
2022/06/24	3	37.67	5	37.52	37.25	-2	21,317	-0.01%
2022/06/23	3	37.30	3	37.77	37.15	0	21,166	0.00%
2022/06/22	2	39.00	19	38.14	36.95	-17	21,030	-0.08%
2022/06/21	3	38.97	0	0.00	40.05	3	20,891	0.01%
2022/06/20	5	41.04	9	40.61	38.50	-4	20,685	-0.02%
2022/06/17	9	41.93	8	41.48	42.30	1	20,450	0.00%
2022/06/16	51	44.66	58	43.99	42.45	-7	20,222	-0.03%
2022/06/15	12	43.64	18	43.32	42.95	-6	19,648	-0.03%
2022/06/14	62	42.70	45	42.68	43.80	17	19,469	0.09%
2022/06/13	25	43.19	71	43.40	42.05	-46	18,987	-0.24%
2022/06/10	66	46.13	35	45.65	45.00	31	18,756	0.17%
2022/06/09	52	45.44	48	45.72	46.20	4	18,246	0.02%
2022/06/08	41	43.94	21	44.51	44.85	20	17,410	0.11%
2022/06/07	17	41.89	11	41.97	42.35	6	16,494	0.04%
2022/06/06	22	41.72	37	41.38	40.60	-15	16,160	-0.09%
2022/06/02	39	44.82	25	44.61	42.85	14	15,886	0.09%
2022/06/01	44	44.10	48	43.31	44.45	-4	15,334	-0.03%
2022/05/31	14	43.34	14	43.21	42.75	0	14,221	0.00%
2022/05/30	30	44.45	10	44.44	45.15	20	13,913	0.14%
2022/05/27	26	43.79	19	43.75	44.00	7	13,440	0.05%
2022/05/26	33	45.38	37	45.25	44.75	-4	12,892	-0.03%
2022/05/25	104	45.69	98	45.57	44.30	6	11,971	0.05%	大買/
2022/05/24	116	47.12	102	44.44	43.10	14	10,571	0.13%	大買/大賣/
2022/05/23	41	44.94	51	45.83	46.25	-10	9,280	-0.11%
2022/05/20	62	40.18	45	41.37	42.05	17	8,880	0.19%
2022/05/19	7	37.24	31	37.55	38.25	-24	7,899	-0.30%
2022/05/18	3	34.17	3	34.55	34.80	0	7,409	0.00%
2022/05/17	5	33.59	4	33.78	34.15	1	7,415	0.01%
2022/05/16	17	33.96	6	33.63	33.40	11	7,434	0.15%
2022/05/13	10	34.02	10	34.33	34.85	0	7,434	0.00%
2022/05/12	3	33.35	3	33.62	33.15	0	7,281	0.00%
2022/05/11	10	34.47	0	0.00	33.25	10	7,139	0.14%
2022/05/10	3	32.83	3	32.92	33.85	0	7,000	0.00%
2022/05/09	6	35.93	8	35.04	35.00	-2	6,813	-0.03%
2022/05/06	13	37.85	11	38.19	37.40	2	6,635	0.03%
2022/05/05	7	36.11	12	36.94	37.40	-5	6,103	-0.08%
2022/05/04	5	35.29	6	34.58	34.00	-1	5,819	-0.02%
2022/05/03	12	35.47	2	35.58	35.40	10	5,729	0.17%
2022/04/29	1	35.30	1	35.60	35.65	0	5,548	0.00%
2022/04/28	2	33.15	5	32.65	32.45	-3	5,403	-0.06%
2022/04/27	1	31.95	0	0.00	32.60	1	5,361	0.02%
2022/04/26	9	35.44	13	34.29	33.15	-4	5,292	-0.08%
2022/04/25	5	36.25	8	35.26	35.10	-3	5,275	-0.06%
2022/04/22	8	37.46	3	37.83	37.60	5	5,230	0.10%
2022/04/21	12	38.90	5	37.93	38.10	7	5,046	0.14%
2022/04/20	45	37.98	42	38.36	38.40	3	4,666	0.06%
2022/04/19	2	34.35	3	35.40	35.65	-1	4,051	-0.02%
2022/04/18	6	33.30	5	33.82	32.45	1	3,787	0.03%
2022/04/15	1	35.40	6	33.13	32.15	-5	3,640	-0.14%
2022/04/14	4	34.00	3	34.77	35.00	1	3,359	0.03%
2022/04/12	1	30.70	1	30.55	31.00	0	2,949	0.00%
2022/04/11	10	28.00	0	0.00	28.90	10	2,760	0.36%
2022/03/29	0	0.00	2	25.55	26.00	-2	2,472	-0.08%
2022/03/25	1	28.05	0	0.00	27.60	1	2,398	0.04%
2022/03/24	2	28.38	1	28.90	28.10	1	2,376	0.04%
2022/03/21	0	0.00	1	28.85	28.85	-1	2,266	-0.04%
2022/03/17	1	28.95	0	0.00	29.05	1	2,161	0.05%
2022/03/16	0	0.00	1	27.00	26.90	-1	2,059	-0.05%
2022/03/15	10	26.50	0	0.00	26.10	10	2,031	0.49%
2022/03/14	10	29.41	8	29.29	27.60	2	1,980	0.10%
2022/03/11	28	28.43	7	28.36	28.60	21	1,780	1.18%
2022/03/04	4	28.65	13	28.75	28.60	-9	1,528	-0.59%
2022/03/03	1	28.80	2	28.18	27.80	-1	1,452	-0.07%
2022/03/01	1	27.00	1	27.30	27.65	0	1,326	0.00%
2022/02/18	16	28.00	7	27.87	27.50	9	1,085	0.83%
2022/02/17	1	26.90	1	26.80	26.80	0	966	0.00%
2022/02/16	6	26.33	11	26.31	27.10	-5	868	-0.58%
2022/02/15	6	26.19	6	26.53	24.75	0	778	0.00%
2022/02/14	0	0.00	1	24.45	24.45	-1	615	-0.16%
2022/01/21	1	23.00	1	22.80	22.75	0	591	0.00%
2022/01/19	13	25.22	13	24.27	23.95	0	545	0.00%
2022/01/18	9	25.04	2	25.00	25.00	7	509	1.38%
2022/01/17	2	25.00	8	25.60	25.65	-6	378	-1.58%
2022/01/10	1	22.70	0	0.00	22.50	1	254	0.39%
2022/01/07	0	0.00	1	23.45	23.00	-1	219	-0.45%
2022/01/05	16	22.43	16	22.20	22.20	0	193	0.00%
2021/10/25	0	0.00	3	18.90	18.65	-3	119	-2.51%
2021/10/18	1	17.60	0	0.00	17.95	1	219	0.46%
2021/09/27	3	20.02	0	0.00	20.20	3	372	0.80%
2021/08/20	0	0.00	3	19.37	19.50	-3	373	-0.80%
2021/07/29	0	0.00	1	22.65	22.70	-1	342	-0.29%
2021/07/28	4	22.76	0	0.00	22.45	4	337	1.19%
2021/07/13	0	0.00	1	23.60	23.20	-1	242	-0.41%
2021/07/12	1	22.85	0	0.00	22.65	1	219	0.46%
2021/07/06	0	0.00	1	23.30	23.30	-1	193	-0.52%
2021/05/18	0	0.00	1	18.90	18.95	-1	254	-0.39%
2021/04/26	1	22.50	0	0.00	22.45	1	251	0.40%
2021/04/22	4	22.90	0	0.00	22.50	4	247	1.62%
2021/04/15	1	22.00	0	0.00	22.10	1	239	0.42%
2021/03/19	1	23.30	0	0.00	23.30	1	208	0.48%
2021/01/22	0	0.00	1	21.90	22.00	-1	250	-0.40%
2020/12/25	0	0.00	1	23.75	23.50	-1	223	-0.45%
2020/12/10	1	24.30	0	0.00	23.85	1	201	0.50%
2020/12/04	0	0.00	1	25.00	24.55	-1	189	-0.53%
2020/12/03	0	0.00	1	25.60	25.60	-1	182	-0.55%
2020/11/30	1	26.95	0	0.00	26.70	1	165	0.60%
2020/11/27	2	26.75	0	0.00	27.25	2	151	1.32%
2020/09/24	1	22.40	0	0.00	22.05	1	154	0.65%
2020/09/23	0	0.00	3	22.60	22.40	-3	162	-1.85%
2020/09/21	0	0.00	2	22.45	22.50	-2	165	-1.21%
2020/09/15	0	0.00	3	22.80	22.65	-3	174	-1.72%
2020/09/09	1	22.30	0	0.00	22.95	1	189	0.53%
2020/09/04	1	22.15	0	0.00	22.50	1	201	0.50%
2020/08/28	1	23.35	0	0.00	23.50	1	226	0.44%
2020/08/25	1	21.50	0	0.00	21.60	1	235	0.42%
2020/08/24	4	22.20	0	0.00	21.70	4	236	1.69%
2020/07/21	0	0.00	3	24.55	24.55	-3	375	-0.80%
2020/07/07	1	29.00	0	0.00	29.00	1	412	0.24%
2020/06/19	0	0.00	2	27.85	27.90	-2	419	-0.48%
2020/06/16	2	26.70	0	0.00	26.70	2	423	0.47%
2020/06/09	0	0.00	3	28.90	28.80	-3	430	-0.70%
2020/06/08	3	30.35	0	0.00	30.40	3	426	0.70%
2020/05/11	0	0.00	4	34.20	33.45	-4	399	-1.00%
2020/05/08	4	32.85	0	0.00	32.60	4	361	1.11%
2020/05/07	15	31.50	15	32.15	31.10	0	345	0.00%
2020/04/17	0	0.00	3	30.27	30.25	-3	331	-0.91%
2020/04/08	5	26.40	5	26.85	26.50	0	355	0.00%
2020/03/24	10	23.83	10	24.15	22.80	0	381	0.00%
2020/03/17	1	21.55	0	0.00	20.15	1	370	0.27%
2020/02/12	3	34.25	0	0.00	34.30	3	426	0.70%
2020/01/14	3	35.45	0	0.00	35.50	3	578	0.52%
2020/01/10	0	0.00	1	35.90	35.70	-1	574	-0.17%
2020/01/02	1	33.00	0	0.00	33.00	1	542	0.18%
2019/12/24	0	0.00	1	33.80	33.90	-1	577	-0.17%
2019/11/27	0	0.00	2	36.60	36.50	-2	818	-0.24%
2019/11/21	0	0.00	1	37.10	36.65	-1	840	-0.12%
2019/11/05	1	36.60	0	0.00	37.30	1	982	0.10%
2019/11/04	1	36.25	4	36.30	36.60	-3	976	-0.31%
2019/11/01	2	40.50	1	40.00	39.25	1	956	0.10%
2019/10/31	3	38.98	0	0.00	40.00	3	935	0.32%
2019/10/30	0	0.00	1	38.50	38.45	-1	907	-0.11%
2019/10/29	3	39.03	0	0.00	38.90	3	888	0.34%
2019/10/28	3	37.20	1	37.45	37.65	2	850	0.24%
2019/10/24	1	34.60	0	0.00	34.20	1	791	0.13%
2019/10/23	1	33.45	0	0.00	33.50	1	785	0.13%
2019/09/27	0	0.00	2	32.10	31.20	-2	726	-0.28%
2019/09/23	0	0.00	2	38.00	37.65	-2	669	-0.30%
2019/09/20	2	38.10	2	37.60	38.00	0	656	0.00%
2019/09/19	2	39.25	0	0.00	39.20	2	629	0.32%