十銓 (4967)-元富-同大券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
87.5
漲跌
▲1.9
漲幅
+2.22%
成交量
8,211張
產業
上市半導體類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	88.78	5.3	87.81	87.50	-0.3	4,026	-0.01%
2024/04/25	0.3	84.00	6	84.30	85.60	-5.7	3,923	-0.15%
2024/04/24	2	80.70	2	82.00	82.50	0	3,850	0.00%
2024/04/22	2	80.20	2	77.90	77.90	0	3,960	0.00%
2024/04/19	4	81.30	4	80.20	80.20	0	4,119	0.00%
2024/04/18	2	81.10	0	0.00	81.90	2	4,105	0.05%
2024/04/16	2	83.40	0	0.00	81.00	2	4,112	0.05%
2024/04/15	3	88.13	0	0.00	87.60	3	4,056	0.07%
2024/04/12	4.1	90.80	3	90.40	89.90	1.1	3,999	0.03%
2024/04/11	3.1	90.26	8	91.08	89.50	-4.9	3,843	-0.13%
2024/04/10	6	90.39	10.1	90.60	90.00	-4	3,703	-0.11%
2024/04/09	2	84.85	1	85.40	85.60	1	3,391	0.03%
2024/04/08	2	85.75	5	85.48	85.50	-3	3,361	-0.09%
2024/04/03	2	82.71	0	0.00	83.80	2	3,363	0.06%
2024/04/02	2	84.30	22	84.00	82.70	-20	3,452	-0.58%
2024/04/01	0.1	79.80	0	0.00	80.10	0.1	3,337	0.00%
2024/03/29	6	79.12	0	0.00	79.00	6	3,352	0.18%
2024/03/28	8	79.33	0	0.00	79.00	8	3,372	0.24%
2024/03/26	1	79.90	5.1	82.72	78.90	-4.1	3,576	-0.11%
2024/03/25	2	80.60	0	0.00	80.00	2	3,533	0.06%
2024/03/22	1	82.19	1.6	83.04	80.80	-0.5	3,608	-0.01%
2024/03/21	3	80.74	26.1	82.46	83.60	-23.1	3,567	-0.65%
2024/03/20	4	78.35	1	77.60	77.50	3	3,492	0.09%
2024/03/19	1	78.40	1	78.00	78.00	0	3,613	0.00%
2024/03/18	0	0.00	5	78.40	78.00	-5	3,690	-0.14%
2024/03/15	9	79.41	0	78.00	77.50	9	4,057	0.22%
2024/03/13	15	80.16	0	80.00	79.50	15	4,747	0.32%
2024/03/12	0	0.00	0	80.90	81.60	0	5,059	0.00%
2024/03/11	2	78.70	1.4	77.72	78.60	0.6	5,186	0.01%
2024/03/08	0	79.80	3	79.00	78.00	-3	5,235	-0.06%
2024/03/07	2	83.29	1	83.40	80.60	1	5,288	0.02%
2024/03/06	1	82.10	5	82.70	82.30	-4	5,298	-0.08%
2024/03/05	1	83.40	5	83.14	83.00	-4	5,365	-0.07%
2024/03/04	11	87.04	0	0.00	84.30	11	5,395	0.20%
2024/03/01	3	84.30	3	85.20	84.90	0	5,412	0.00%
2024/02/29	3	83.67	0	0.00	83.30	3	5,462	0.05%
2024/02/27	2	86.75	1	83.50	83.50	1	5,536	0.02%
2024/02/26	1	85.10	0	0.00	83.90	1	5,603	0.02%
2024/02/23	0	0.00	1	87.00	85.90	-1	5,648	-0.02%
2024/02/22	2	86.50	14	86.39	86.70	-12	5,696	-0.21%
2024/02/21	3	87.57	4.4	86.39	86.00	-1.4	5,745	-0.02%
2024/02/20	2	84.10	6	84.37	83.80	-4	5,679	-0.07%
2024/02/19	5	81.14	5	83.44	83.40	0	5,872	0.00%
2024/02/16	2	79.90	9	80.34	81.40	-7	6,115	-0.11%
2024/02/15	5	78.30	0	78.60	79.00	5	6,318	0.08%
2024/02/02	1	78.50	0	0.00	77.50	1	6,913	0.01%
2024/02/01	2	78.00	2	78.40	78.40	0	7,142	0.00%
2024/01/31	1	78.69	2	77.75	78.30	-1	7,329	-0.01%
2024/01/30	1	78.31	0	0.00	78.30	1	7,548	0.01%
2024/01/29	2	77.90	0	79.40	79.80	2	7,872	0.03%
2024/01/26	1	79.50	0	0.00	78.60	1	8,642	0.01%
2024/01/25	1	79.20	0	0.00	80.00	1	9,093	0.01%
2024/01/24	1.1	80.85	0	0.00	80.80	1.1	9,240	0.01%
2024/01/23	0	0.00	1	82.70	82.00	-1	9,355	-0.01%
2024/01/22	2	82.15	0	0.00	82.40	2	9,478	0.02%
2024/01/19	3	81.70	0	0.00	81.50	3	9,499	0.03%
2024/01/18	2	82.15	0	0.00	81.30	2	9,581	0.02%
2024/01/17	3	81.83	1	82.70	82.90	2	9,635	0.02%
2024/01/16	3	83.43	1	85.20	83.20	2	9,695	0.02%
2024/01/15	2	83.55	15	84.03	85.20	-13	9,698	-0.13%
2024/01/12	0	0.00	6	79.60	78.40	-6	9,703	-0.06%
2024/01/11	1	78.70	0	0.00	79.00	1	10,017	0.01%
2024/01/10	1	79.10	0	0.00	79.10	1	10,174	0.01%
2024/01/09	0	0.00	2	78.95	78.20	-2	10,302	-0.02%
2024/01/08	4	80.08	2	80.00	79.70	2	10,424	0.02%
2024/01/05	7	80.20	2	81.10	79.30	5	10,546	0.05%
2024/01/04	3	79.97	5	78.76	79.00	-2	10,606	-0.02%
2024/01/03	1	83.69	0	0.00	81.80	1	10,620	0.01%
2024/01/02	6	86.62	1	85.90	85.70	5	10,624	0.05%
2023/12/29	1	90.00	2	90.35	87.60	-1	10,714	-0.01%
2023/12/28	6	88.92	10	89.69	90.30	-4	10,837	-0.04%
2023/12/27	8	86.99	5	87.64	88.40	3	11,166	0.03%
2023/12/26	1	85.80	0	0.00	85.50	1	11,180	0.01%
2023/12/25	3	86.57	0.3	87.00	85.40	2.8	11,177	0.02%
2023/12/22	6	89.38	4	89.10	87.00	2	11,165	0.02%
2023/12/21	0	0.00	0	86.80	86.40	0	10,977	0.00%
2023/12/20	1	85.00	0	0.00	85.50	1	10,974	0.01%
2023/12/19	2	86.60	2	86.85	85.40	0	10,962	0.00%
2023/12/18	5	88.92	2	89.60	88.40	3	10,921	0.03%
2023/12/15	1	89.99	10	88.51	88.30	-9	10,925	-0.08%
2023/12/14	11	90.82	6	89.70	89.10	5	10,854	0.05%
2023/12/13	0	91.20	4	90.90	90.70	-4	10,779	-0.04%
2023/12/12	25	92.63	13	92.41	92.00	12	10,904	0.11%
2023/12/11	16	91.34	19	92.36	92.90	-3	10,692	-0.03%
2023/12/08	10	90.93	11	92.38	88.70	-1	10,416	-0.01%
2023/12/07	14	91.14	1	89.70	87.50	13	10,067	0.13%
2023/12/06	0.3	89.19	3	89.53	90.00	-2.7	9,835	-0.03%
2023/12/05	5	85.18	3	85.33	85.30	2	9,724	0.02%
2023/12/04	3	86.87	4.1	88.06	87.10	-1.1	9,842	-0.01%
2023/12/01	4	86.10	3	86.00	85.20	1	9,810	0.01%
2023/11/30	16	89.61	15	87.66	87.00	1	9,806	0.01%
2023/11/29	4	88.10	8	88.18	88.10	-4	9,803	-0.04%
2023/11/28	0	0.00	1	87.90	88.40	-1	9,925	-0.01%
2023/11/27	3	87.03	2	86.75	86.10	1	10,223	0.01%
2023/11/24	1	88.19	0	0.00	86.00	1	10,214	0.01%
2023/11/23	8	90.35	6.1	90.30	89.00	2	10,127	0.02%
2023/11/22	6	88.67	6	89.63	90.30	0	9,979	0.00%
2023/11/21	4.1	90.42	3.5	88.55	88.30	0.6	9,909	0.01%
2023/11/20	7	91.39	7.5	90.87	90.90	-0.5	9,838	-0.01%
2023/11/17	2	89.05	1	89.80	90.20	1	9,763	0.01%
2023/11/16	26	91.88	23	89.04	88.90	3	9,657	0.03%
2023/11/15	12	94.29	5.4	92.83	92.70	6.6	9,400	0.07%
2023/11/14	15	92.57	15	93.15	94.20	0	9,114	0.00%
2023/11/13	9	89.71	10	90.59	91.50	-1	8,890	-0.01%
2023/11/10	47	90.23	51.4	87.78	87.10	-4.4	8,558	-0.05%
2023/11/09	45	90.58	44.1	87.08	86.40	0.9	8,334	0.01%
2023/11/08	1	93.30	1	92.61	92.30	0	8,138	0.00%
2023/11/07	29.5	91.77	29.7	93.93	94.00	-0.2	8,034	0.00%
2023/11/06	11	92.43	13	92.31	92.20	-2	7,820	-0.03%
2023/11/03	52	89.35	69	90.09	91.90	-17	7,522	-0.23%
2023/11/02	33	80.90	38.5	83.01	87.40	-5.5	6,747	-0.08%
2023/11/01	3	78.20	18	78.09	79.50	-15	6,326	-0.24%
2023/10/31	36.7	77.50	35	77.07	75.20	1.7	6,170	0.03%
2023/10/30	3	76.40	7	77.14	76.30	-4	6,027	-0.07%
2023/10/27	4	74.40	3	74.50	74.10	1	5,898	0.02%
2023/10/26	6	75.28	3	76.10	74.80	3	5,899	0.05%
2023/10/25	1	74.70	21	75.07	74.60	-20	5,908	-0.34%
2023/10/24	12	75.67	10	75.60	76.20	2	5,933	0.03%
2023/10/23	3	75.03	1	75.90	76.20	2	5,837	0.03%
2023/10/20	27	73.87	23	75.25	75.20	4	5,772	0.07%
2023/10/19	10	76.25	16	77.22	77.30	-6	5,635	-0.11%
2023/10/18	4	72.63	8	73.46	74.40	-4	5,339	-0.07%
2023/10/17	5	73.84	10.7	75.15	74.10	-5.7	5,194	-0.11%
2023/10/16	6	73.58	4	73.98	72.80	2	5,074	0.04%
2023/10/13	2	74.55	18	73.99	72.90	-16	5,020	-0.32%
2023/10/12	2	71.50	5	72.34	73.00	-3	4,932	-0.06%
2023/10/11	20	71.38	18	70.32	70.50	2	4,908	0.04%
2023/10/06	22	71.41	21	72.05	71.10	1	4,941	0.02%
2023/10/05	15.4	71.37	12	70.83	70.60	3.4	5,087	0.07%
2023/10/04	13	72.33	10.5	72.33	72.50	2.5	5,139	0.05%
2023/10/03	26.7	72.17	37.1	72.58	72.50	-10.4	4,990	-0.21%
2023/10/02	1	66.00	3	68.20	68.90	-2	4,693	-0.04%
2023/09/28	1	64.70	2	64.45	64.30	-1	4,785	-0.02%
2023/09/27	0	0.00	0.1	66.10	65.60	-0.1	4,904	0.00%
2023/09/26	2	67.20	105	66.62	67.00	-103	5,008	-2.06%	大賣/鉅額交易
2023/09/25	1	68.50	1	68.30	66.80	0	5,087	0.00%
2023/09/21	0	0.00	1	66.00	67.90	-1	5,576	-0.02%
2023/09/20	3	67.57	1	68.10	67.50	2	5,933	0.03%
2023/09/19	8	69.55	7	67.50	67.40	1	6,077	0.02%
2023/09/18	7	70.27	8	70.08	69.40	-1	6,175	-0.02%
2023/09/15	22	71.28	22	71.47	70.40	0	6,256	0.00%
2023/09/14	10.1	69.82	29	70.63	70.00	-18.9	6,283	-0.30%
2023/09/13	35	68.30	5	68.36	68.60	30	6,687	0.45%
2023/09/12	22	67.34	7	67.87	67.90	15	6,989	0.21%
2023/09/11	13	68.61	8	67.49	67.00	5	7,038	0.07%
2023/09/08	1	67.50	0	0.00	66.60	1	7,092	0.01%
2023/09/07	29	69.71	31	68.62	68.10	-2	7,122	-0.03%
2023/09/06	61	68.35	1	68.70	68.00	60	7,014	0.86%
2023/09/05	3	67.53	3	67.83	67.80	0	7,103	0.00%
2023/09/04	9	66.63	2	66.90	67.40	7	7,274	0.10%
2023/09/01	9	68.89	28	68.70	68.90	-19	7,250	-0.26%
2023/08/31	19	67.78	57.1	68.60	67.50	-38.1	7,156	-0.53%
2023/08/30	0	0.00	8.1	63.77	65.00	-8.1	6,871	-0.12%
2023/08/29	2	60.85	1	60.80	61.30	1	6,955	0.01%
2023/08/28	5	61.00	1.1	62.04	61.00	3.9	7,173	0.05%
2023/08/25	0.1	63.30	0	0.00	62.70	0.1	7,625	0.00%
2023/08/24	10	64.94	13	63.66	63.10	-3	7,654	-0.04%
2023/08/23	1	63.20	4	64.00	64.00	-3	7,669	-0.04%
2023/08/22	0	0.00	6	62.75	63.20	-6	7,698	-0.08%
2023/08/21	5.1	61.20	0	0.00	61.90	5.1	7,736	0.07%
2023/08/18	10	62.30	11	60.55	60.10	-1	7,780	-0.01%
2023/08/17	3	62.83	3	63.03	62.40	0	7,796	0.00%
2023/08/16	0	0.00	1	63.30	63.30	-1	7,829	-0.01%
2023/08/15	18	63.51	18	62.90	62.90	0	7,914	0.00%
2023/08/14	3	61.43	4	62.03	62.90	-1	8,142	-0.01%
2023/08/11	11	62.05	21	62.12	62.30	-10	8,188	-0.12%
2023/08/09	1.1	60.77	0	0.00	60.80	1.1	8,458	0.01%
2023/08/07	0	0.00	12	60.38	60.00	-12	8,917	-0.13%
2023/08/04	1	61.20	5	60.98	61.60	-4	9,061	-0.04%
2023/08/02	12	59.45	0	0.00	59.10	12	9,227	0.13%
2023/08/01	10	62.30	10	61.52	61.20	0	9,315	0.00%
2023/07/31	6	62.07	5	61.80	61.80	1	9,433	0.01%
2023/07/28	7	62.90	27	63.56	63.30	-20	9,480	-0.21%
2023/07/27	85	62.07	6	61.97	62.20	79	9,501	0.83%
2023/07/26	0	0.00	1	58.20	58.10	-1	9,565	-0.01%
2023/07/25	1	59.10	1	59.20	58.60	0	9,631	0.00%
2023/07/21	1	59.50	5	61.70	61.40	-4	9,867	-0.04%
2023/07/20	1.1	61.40	0	0.00	61.20	1.1	10,005	0.01%
2023/07/19	1	61.80	0	0.00	61.60	1	10,129	0.01%
2023/07/18	5	63.10	0	0.00	61.60	5	10,220	0.05%
2023/07/17	29	64.63	0	0.00	64.40	29	10,247	0.28%
2023/07/14	0	0.00	1	65.50	65.50	-1	10,357	-0.01%
2023/07/12	5	65.70	1	68.00	66.00	4	10,514	0.04%
2023/07/11	1	64.80	1	63.40	62.80	0	10,539	0.00%
2023/07/10	2	61.55	4	61.83	61.70	-2	10,486	-0.02%
2023/07/07	24	63.55	6	62.65	62.50	18	10,793	0.17%
2023/07/06	7.5	68.05	4	66.80	66.80	3.5	11,227	0.03%
2023/07/05	7	69.47	3	70.50	70.50	4	11,303	0.04%
2023/07/04	14	72.95	13	71.68	71.50	1	11,645	0.01%
2023/07/03	11	72.02	11	71.97	71.70	0	11,809	0.00%
2023/06/30	4	72.43	4.5	72.13	71.80	-0.5	12,128	0.00%
2023/06/29	26	76.10	21	72.90	73.50	5	12,450	0.04%
2023/06/28	45	75.28	51	74.88	74.50	-6	12,127	-0.05%
2023/06/27	27	70.81	16	71.09	70.70	11	11,848	0.09%
2023/06/26	19	73.71	17	71.82	71.50	2	11,744	0.02%
2023/06/21	18	73.21	20.4	73.79	74.40	-2.4	11,768	-0.02%
2023/06/20	12	72.59	13	73.08	73.60	-1	11,761	-0.01%
2023/06/19	31	74.84	29	74.00	72.40	2	11,688	0.02%
2023/06/16	21	70.23	30	71.25	71.60	-9	11,376	-0.08%
2023/06/15	3	66.67	4	65.43	65.10	-1	11,211	-0.01%
2023/06/14	3	64.20	5.7	65.04	65.60	-2.7	11,231	-0.02%
2023/06/13	3	63.90	32	63.13	63.00	-29	11,130	-0.26%
2023/06/12	2	63.35	4	62.63	62.90	-2	11,150	-0.02%
2023/06/09	4	63.93	15.1	63.69	63.30	-11.1	11,129	-0.10%
2023/06/08	2	62.40	20	64.25	62.50	-18	11,067	-0.16%
2023/06/07	0	0.00	1	61.60	61.40	-1	10,968	-0.01%
2023/06/06	0	0.00	2	58.85	60.10	-2	11,055	-0.02%
2023/06/05	2	61.75	0	0.00	61.00	2	11,130	0.02%
2023/06/02	23	62.98	18	63.02	62.10	5	11,145	0.04%
2023/06/01	23.1	61.55	22	61.45	61.90	1.1	11,128	0.01%
2023/05/31	23	60.76	21	62.28	61.00	2	11,012	0.02%
2023/05/30	1	58.00	0	0.00	58.20	1	10,715	0.01%
2023/05/29	15	58.77	18	58.89	58.70	-3	10,826	-0.03%
2023/05/26	1	58.30	0	0.00	57.00	1	11,129	0.01%
2023/05/25	2	57.65	2	57.35	57.50	0	11,218	0.00%
2023/05/24	10	59.01	9	58.11	58.00	1	11,230	0.01%
2023/05/23	13	58.50	6.1	58.87	59.00	6.9	11,233	0.06%
2023/05/22	3	58.60	3	57.60	58.20	0	11,234	0.00%
2023/05/19	2	58.35	0	0.00	58.60	2	11,246	0.02%
2023/05/18	69	59.34	20	59.66	59.30	49	11,193	0.44%
2023/05/17	14	56.96	13	57.12	56.80	1	10,954	0.01%
2023/05/16	33	58.70	23	57.16	56.10	10	10,878	0.09%
2023/05/15	10	58.01	8	57.98	57.70	2	10,583	0.02%
2023/05/12	21	57.70	14	58.64	58.60	7	10,492	0.07%
2023/05/11	4	61.93	0	0.00	59.60	4	10,180	0.04%
2023/05/10	2	67.40	7	66.24	66.20	-5	9,969	-0.05%
2023/05/09	4	70.25	1	66.30	66.30	3	9,771	0.03%
2023/05/08	3	74.83	10	75.21	73.60	-7	9,576	-0.07%
2023/05/05	5	74.28	9.7	74.61	75.20	-4.7	9,448	-0.05%
2023/05/04	4	72.25	3	72.87	73.80	1	9,307	0.01%
2023/05/03	6	71.83	4	72.40	72.90	2	9,211	0.02%
2023/05/02	6	69.88	10	70.12	71.40	-4	9,066	-0.04%
2023/04/28	3.3	68.11	0	0.00	67.90	3.3	8,893	0.04%
2023/04/27	2	68.80	2	70.10	67.70	0	8,792	0.00%
2023/04/26	1	69.00	1	68.50	68.60	0	8,607	0.00%
2023/04/25	8	77.09	5	76.50	71.50	3	8,461	0.04%
2023/04/24	2	76.40	1	77.90	77.00	1	8,273	0.01%
2023/04/21	2	73.70	0	0.00	73.20	2	8,109	0.02%
2023/04/20	0	75.30	1	73.10	73.50	-1	7,977	-0.01%
2023/04/19	10	76.00	0	0.00	75.60	10	7,853	0.13%
2023/04/18	0	0.00	0.4	78.52	78.50	-0.4	7,683	-0.01%
2023/04/17	2	81.60	1	80.70	80.90	1	7,536	0.01%
2023/04/14	4	76.78	16	79.15	79.80	-12	7,311	-0.16%
2023/04/12	4	77.88	5.2	77.91	76.90	-1.2	6,894	-0.02%
2023/04/11	6.1	74.50	12	75.22	76.40	-5.9	6,494	-0.09%
2023/04/10	1	70.80	3	71.80	71.70	-2	5,901	-0.03%
2023/04/07	7	72.24	13.7	72.67	72.60	-6.7	5,659	-0.12%
2023/04/06	4	71.35	5.1	69.64	69.30	-1.1	5,168	-0.02%
2023/03/31	19.4	68.15	30.1	67.52	68.40	-10.7	4,878	-0.22%
2023/03/30	19	68.92	18	68.73	67.90	1	4,454	0.02%
2023/03/29	0.3	64.00	3	64.20	65.20	-2.7	4,006	-0.07%
2023/03/28	14.6	64.41	0	0.00	63.80	14.6	3,910	0.37%
2023/03/27	16	67.29	0.1	66.00	66.10	15.9	3,780	0.42%
2023/03/24	3.1	67.65	4	68.20	69.10	-0.9	3,685	-0.02%
2023/03/23	1	67.70	15	67.23	67.70	-14	3,509	-0.40%
2023/03/22	1	68.10	1	66.00	67.10	0	3,378	0.00%
2023/03/21	3	68.53	4	68.00	68.00	-1	3,198	-0.03%
2023/03/20	4	65.95	8.2	67.27	68.50	-4.2	2,925	-0.14%
2023/03/17	4	62.33	1.2	62.57	62.30	2.8	2,719	0.10%
2023/03/14	0	0.00	1	60.20	60.30	-1	2,370	-0.04%
2023/03/13	0	0.00	5	59.54	60.10	-5	2,300	-0.22%
2023/03/10	4	58.20	1.4	57.83	58.20	2.6	2,210	0.12%
2023/03/09	4.3	63.01	13	63.72	60.00	-8.7	2,072	-0.42%
2023/03/08	1	61.70	2.8	60.71	63.30	-1.8	1,919	-0.09%
2023/03/07	1	59.70	1	59.50	58.90	0	1,756	0.00%
2023/03/06	2	58.75	2.2	57.34	59.00	-0.2	1,675	-0.01%
2023/03/03	2	57.40	3.5	57.27	57.40	-1.5	1,534	-0.10%
2023/03/01	0	0.00	10.8	55.13	55.70	-10.8	1,244	-0.87%
2023/02/24	2	50.93	2	51.10	51.80	0	1,091	0.00%
2023/02/23	0	48.20	6.2	49.48	49.70	-6.2	719	-0.86%
2023/02/22	2	44.93	6	46.18	45.20	-4	570	-0.70%
2023/02/21	2	44.05	2	43.90	43.70	0	495	0.00%
2023/02/20	3	45.80	2.4	45.65	45.80	0.6	434	0.14%
2023/02/17	0	0.00	3	43.57	43.90	-3	372	-0.80%
2023/02/16	0	0.00	1	40.80	40.20	-1	304	-0.33%
2023/02/14	0	0.00	1	38.25	38.55	-1	214	-0.47%
2023/02/08	0.4	33.75	0	0.00	34.00	0.4	180	0.22%
2023/02/02	0	0.00	0.1	33.55	33.60	-0.1	171	-0.06%
2023/01/30	0	0.00	0.1	32.50	32.30	-0.1	165	-0.06%
2023/01/13	0	0.00	0.2	31.70	31.80	-0.2	168	-0.12%
2023/01/12	0.2	31.75	0	0.00	31.95	0.2	169	0.12%
2023/01/11	0.3	31.85	0	0.00	32.00	0.3	174	0.17%
2022/12/15	0.1	30.50	1	30.45	30.70	-0.9	381	-0.24%
2022/12/13	1	30.60	0	0.00	30.55	1	395	0.25%
2022/12/07	1.1	29.76	2	30.15	30.70	-0.9	406	-0.22%
2022/12/02	0.1	30.85	0	0.00	31.15	0.1	405	0.02%
2022/12/01	0.1	30.65	0	0.00	30.55	0.1	406	0.02%
2022/11/29	0	0.00	0.7	29.40	30.00	-0.7	409	-0.17%
2022/11/21	1	31.35	0	0.00	31.10	1	428	0.23%
2022/11/14	0.1	29.90	0	0.00	30.30	0.1	455	0.02%
2022/11/07	0	0.00	0	31.20	31.10	0	453	0.00%
2022/11/02	0	0.00	0	30.91	30.90	0	458	0.00%
2022/10/24	0	30.87	1.4	29.90	29.65	-1.4	478	-0.29%
2022/10/21	0	31.40	0	31.23	30.40	0	478	0.00%
2022/10/20	0.1	30.76	0	31.10	30.75	0.1	480	0.02%
2022/10/19	0	0.00	0.2	30.76	31.45	-0.2	481	-0.04%
2022/10/18	0	0.00	0	30.68	30.65	0	485	-0.01%
2022/10/14	0	30.10	0	0.00	30.25	0	492	0.00%
2022/10/13	0	30.10	0.1	30.65	29.50	-0.1	492	-0.01%
2022/09/28	0	0.00	10	26.15	26.05	-10	498	-2.01%
2022/09/23	6	28.43	0	0.00	28.15	6	504	1.19%
2022/09/22	2	28.05	0	0.00	28.05	2	510	0.39%
2022/09/21	0	0.00	1	28.80	28.90	-1	505	-0.20%
2022/09/16	1	31.90	0	0.00	31.40	1	492	0.20%
2022/09/15	3	31.95	1	31.90	32.40	2	481	0.42%
2022/09/12	3	29.90	0	0.00	30.05	3	380	0.79%
2022/08/31	0	0.00	0	29.35	29.75	0	406	0.00%
2022/08/30	0	0.00	1	29.00	29.30	-1	406	-0.25%
2022/08/24	0	0.00	0	29.80	29.70	0	422	0.00%
2022/08/18	0	0.00	7	30.20	30.25	-7	441	-1.59%
2022/08/17	0	0.00	1	29.55	29.45	-1	437	-0.23%
2022/08/10	0	0.00	2	28.40	28.60	-2	435	-0.46%
2022/08/03	2	27.30	0	0.00	27.25	2	473	0.42%
2022/08/01	0	0.00	1	28.20	28.20	-1	525	-0.19%
2022/07/28	0	0.00	5	27.96	27.85	-5	572	-0.87%
2022/07/21	0	0.00	11	28.99	28.95	-11	669	-1.64%
2022/07/14	0	0.00	2	27.80	27.70	-2	685	-0.29%
2022/07/08	0	0.00	2	27.10	27.00	-2	693	-0.29%
2022/07/04	2	25.70	0	0.00	25.65	2	703	0.28%
2022/06/30	2	27.08	0	0.00	26.95	2	699	0.29%
2022/06/27	0	0.00	1	29.10	29.10	-1	732	-0.14%
2022/06/24	0	0.00	2	27.80	27.75	-2	764	-0.26%
2022/06/23	2	26.90	0	0.00	27.05	2	913	0.22%
2022/06/22	0	0.00	3	28.05	27.55	-3	920	-0.33%
2022/06/20	3	28.25	0	0.00	27.45	3	916	0.33%
2022/06/13	6	30.28	0	0.00	30.10	6	879	0.68%
2022/06/10	1	31.10	0	0.00	31.25	1	885	0.11%
2022/06/07	1	31.70	0	0.00	31.70	1	895	0.11%
2022/06/02	0	0.00	6	32.85	32.25	-6	917	-0.65%
2022/06/01	0	0.00	1	33.10	32.80	-1	930	-0.11%
2022/05/31	0	0.00	2	32.35	32.35	-2	926	-0.22%
2022/05/30	2	32.05	0	0.00	32.05	2	936	0.21%
2022/05/23	0	0.00	3	31.85	32.10	-3	987	-0.30%
2022/05/20	1	32.25	1	32.40	32.20	0	1,012	0.00%
2022/05/19	0	31.40	18.1	32.37	32.80	-18.1	1,052	-1.72%
2022/05/17	2	31.40	0	0.00	31.55	2	1,231	0.16%
2022/05/16	0	0.00	2	31.35	30.50	-2	1,241	-0.16%
2022/05/11	0	0.00	1	30.10	30.55	-1	1,249	-0.08%
2022/05/10	1	30.15	0	0.00	31.25	1	1,248	0.08%
2022/05/09	0	31.40	0	0.00	29.70	0	1,229	0.00%
2022/05/06	0	32.60	0	0.00	32.70	0	1,204	0.00%
2022/05/05	0	0.00	9	33.49	33.70	-9	1,197	-0.75%
2022/05/04	4	32.18	2	31.95	31.45	2	1,169	0.17%
2022/05/03	0	0.00	1	32.50	32.50	-1	1,152	-0.09%
2022/04/29	0	0.00	1	33.20	32.50	-1	1,144	-0.09%
2022/04/26	0	0.00	4	37.49	37.55	-4	1,103	-0.36%
2022/04/25	2	37.10	0	0.00	37.15	2	1,105	0.18%
2022/04/22	0	37.67	0	0.00	37.70	0	1,104	0.00%
2022/04/20	0	0.00	1	36.95	37.15	-1	1,115	-0.09%
2022/04/15	0	0.00	1	36.85	37.00	-1	1,132	-0.09%
2022/04/12	0	0.00	2	36.50	37.20	-2	1,163	-0.17%
2022/04/11	0	0.00	4	36.75	36.85	-4	1,184	-0.34%
2022/04/06	5	36.85	1	37.00	37.00	4	1,649	0.24%
2022/03/31	3	37.20	2	37.05	37.10	1	1,675	0.06%
2022/03/30	0	0.00	2	36.68	36.75	-2	1,686	-0.12%
2022/03/29	1	36.05	16	36.28	36.45	-15	1,698	-0.88%
2022/03/28	14	36.73	8	36.67	36.85	6	1,788	0.34%
2022/03/25	1	40.65	1	40.65	40.65	0	1,673	0.00%
2022/03/24	1	41.15	0	0.00	41.35	1	1,674	0.06%
2022/03/22	0	0.00	10	41.60	41.70	-10	1,752	-0.57%
2022/03/17	6	41.51	6	41.86	41.85	0	2,037	0.00%
2022/03/14	1	41.00	0	0.00	40.95	1	2,077	0.05%
2022/03/11	0	0.00	1	41.10	41.20	-1	2,124	-0.05%
2022/03/08	1	41.00	0	0.00	40.55	1	2,335	0.04%
2022/03/07	3	42.00	0	0.00	41.95	3	2,336	0.13%
2022/03/04	2	43.18	1	43.10	43.05	1	2,333	0.04%
2022/03/03	1	44.25	0	0.00	43.95	1	2,353	0.04%
2022/03/01	2	43.30	7	43.40	43.35	-5	2,419	-0.21%
2022/02/24	6	43.67	1	43.95	42.85	5	2,878	0.17%
2022/02/23	0	44.25	1	44.55	45.30	-1	2,921	-0.03%
2022/02/22	5	44.27	2	44.50	44.05	3	2,928	0.10%
2022/02/21	1	46.10	1	46.15	46.00	0	2,929	0.00%
2022/02/18	6	45.75	4	46.54	46.90	2	2,925	0.07%
2022/02/17	5	45.37	4	45.21	44.55	1	2,878	0.03%
2022/02/16	0	44.00	0	0.00	43.80	0	2,834	0.00%
2022/02/15	0	0.00	3	42.63	42.05	-3	2,862	-0.10%
2022/02/14	1	42.05	0	0.00	42.20	1	2,940	0.03%
2022/02/11	0	0.00	1	44.25	43.60	-1	2,973	-0.03%
2022/02/07	2	42.00	0	0.00	43.20	2	3,016	0.07%
2022/01/25	0	0.00	1	41.60	41.65	-1	3,078	-0.03%
2022/01/21	3	42.30	0	0.00	42.35	3	3,124	0.10%
2022/01/17	1	43.40	0	0.00	43.85	1	3,234	0.03%
2022/01/13	0	0.00	1	44.25	43.95	-1	3,277	-0.03%
2022/01/12	8	44.23	0	0.00	43.80	8	3,289	0.24%
2022/01/11	1	45.45	1	44.50	44.50	0	3,309	0.00%
2022/01/07	2	45.68	3	45.50	45.50	-1	3,318	-0.03%
2022/01/06	3	46.35	0	0.00	46.30	3	3,330	0.09%
2022/01/05	1	46.40	1	46.55	46.40	0	3,351	0.00%
2022/01/04	16	47.02	3	47.07	47.05	13	3,362	0.39%
2022/01/03	3	48.00	3	47.90	47.65	0	3,361	0.00%
2021/12/30	6	50.18	2	50.10	48.50	4	3,349	0.12%
2021/12/24	0	0.00	5	47.70	47.75	-5	3,011	-0.17%
2021/12/22	5	48.55	4	49.55	47.70	1	3,040	0.03%
2021/12/21	0	0.00	1	48.00	47.60	-1	2,932	-0.03%
2021/12/17	0	0.00	1	47.25	48.20	-1	2,906	-0.03%
2021/12/16	1	48.35	0	0.00	48.35	1	2,896	0.03%
2021/12/15	5	48.00	0	0.00	48.10	5	2,842	0.18%
2021/12/14	1	49.00	1	47.50	48.65	0	2,818	0.00%
2021/12/13	0	0.00	6	47.83	49.00	-6	2,731	-0.22%
2021/12/09	0	0.00	1	45.55	45.10	-1	2,616	-0.04%
2021/12/08	1	46.15	2	47.60	45.50	-1	2,615	-0.04%
2021/12/06	2	46.48	1	46.05	45.95	1	2,575	0.04%
2021/12/03	2	46.25	7	46.46	46.60	-5	2,562	-0.20%
2021/12/02	9	46.32	6	46.12	45.45	3	2,551	0.12%
2021/12/01	1	43.50	0	0.00	44.40	1	2,475	0.04%
2021/11/30	2	43.50	0	0.00	43.25	2	2,483	0.08%
2021/11/29	2	43.35	0	0.00	42.80	2	2,531	0.08%
2021/11/26	3	44.57	2	44.40	43.95	1	2,610	0.04%
2021/11/25	5	45.81	6	45.93	45.15	-1	2,607	-0.04%
2021/11/24	0	0.00	10	49.10	47.15	-10	2,585	-0.39%
2021/11/23	37	48.66	15	48.39	48.00	22	2,533	0.87%
2021/11/22	3	45.00	2	47.50	47.50	1	2,189	0.05%
2021/11/19	5	44.25	0	0.00	43.20	5	2,165	0.23%
2021/11/18	0	0.00	3	44.22	44.00	-3	2,201	-0.14%
2021/11/17	0	0.00	3	44.10	44.00	-3	2,246	-0.13%
2021/11/16	2	43.88	2	43.00	43.00	0	2,277	0.00%
2021/11/15	3	42.48	3	42.48	42.65	0	2,271	0.00%
2021/11/12	7	41.20	0	0.00	41.25	7	2,327	0.30%
2021/11/11	0	0.00	3	41.58	41.95	-3	2,377	-0.13%
2021/11/10	4	43.18	0	0.00	43.10	4	2,457	0.16%
2021/11/08	3	44.08	2	44.35	44.05	1	2,664	0.04%
2021/11/04	1	45.40	0	0.00	45.00	1	3,119	0.03%
2021/11/03	1	45.85	5	45.30	45.55	-4	3,215	-0.12%
2021/11/02	11	45.03	7	44.54	44.30	4	3,261	0.12%
2021/11/01	6	44.57	2	45.53	45.80	4	3,454	0.12%
2021/10/29	13	44.49	0	0.00	44.20	13	3,561	0.36%
2021/10/28	7	44.64	5	44.93	44.95	2	3,580	0.06%
2021/10/27	2.1	43.91	4	43.80	44.05	-2	3,620	-0.05%
2021/10/26	3	43.43	0	0.00	43.10	3	3,744	0.08%
2021/10/25	1	43.50	2	43.50	44.65	-1	3,809	-0.03%
2021/10/22	0	0.00	1	43.25	43.05	-1	3,954	-0.03%
2021/10/21	7	43.14	3	42.80	42.30	4	4,226	0.09%
2021/10/19	2	41.50	0	0.00	42.10	2	4,628	0.04%
2021/10/15	2	41.50	0	0.00	41.55	2	5,239	0.04%
2021/10/14	2	40.15	0	0.00	41.00	2	5,337	0.04%
2021/10/13	1	40.70	2	40.50	40.00	-1	5,450	-0.02%
2021/10/05	4	42.19	1	42.10	42.90	3	6,223	0.05%
2021/10/04	1	41.30	0	0.00	41.10	1	6,320	0.02%
2021/10/01	0	0.00	2	43.55	42.60	-2	6,446	-0.03%
2021/09/29	5	45.26	1	45.55	44.80	4	7,198	0.06%
2021/09/28	2	49.68	0	0.00	49.55	2	7,341	0.03%
2021/09/27	2	50.90	2	50.80	50.80	0	7,491	0.00%
2021/09/24	2	50.30	0	0.00	50.20	2	7,706	0.03%
2021/09/23	3	49.70	1	49.70	49.40	2	7,952	0.03%
2021/09/22	1	49.95	5	49.41	49.35	-4	8,353	-0.05%
2021/09/17	4	50.58	5	50.70	50.70	-1	8,883	-0.01%
2021/09/16	0	0.00	1	49.75	49.35	-1	9,282	-0.01%
2021/09/15	1	49.25	0	0.00	49.30	1	9,416	0.01%
2021/09/14	2	50.50	0	0.00	50.10	2	9,626	0.02%
2021/09/13	1	51.10	0	0.00	50.70	1	9,679	0.01%
2021/09/10	0	0.00	1	51.30	51.40	-1	9,720	-0.01%
2021/09/09	1	51.10	1	50.30	50.50	0	9,755	0.00%
2021/09/08	1	49.35	10	49.90	49.30	-9	9,789	-0.09%
2021/09/07	2	50.20	2	49.90	49.90	0	9,854	0.00%
2021/09/06	2	51.00	14	50.74	50.00	-12	10,008	-0.12%
2021/09/03	5	52.36	2	52.50	52.30	3	10,054	0.03%
2021/09/02	1	54.10	2	54.50	52.00	-1	10,166	-0.01%
2021/09/01	6.1	53.51	4	53.68	54.00	2.1	10,233	0.02%
2021/08/31	0	0.00	1	52.00	52.00	-1	10,233	-0.01%
2021/08/27	2	51.95	0	0.00	51.50	2	10,566	0.02%
2021/08/26	3	52.23	2	52.20	52.10	1	10,832	0.01%
2021/08/25	5.1	52.70	6	53.00	53.30	-0.9	10,896	-0.01%
2021/08/24	1	51.70	2	53.60	51.70	-1	11,038	-0.01%
2021/08/20	3	50.80	3	51.13	51.20	0	11,190	0.00%
2021/08/18	4	52.73	2	54.05	54.20	2	11,280	0.02%
2021/08/17	5	50.00	0	0.00	51.00	5	11,396	0.04%
2021/08/16	4	51.85	1	51.80	51.80	3	11,437	0.03%
2021/08/13	32.1	53.83	31	53.64	52.90	1.1	11,424	0.01%
2021/08/12	3.1	58.34	2	58.20	57.50	1.1	11,334	0.01%
2021/08/11	5	60.72	12	59.84	58.10	-7	11,391	-0.06%
2021/08/10	10.2	64.05	11	63.47	63.20	-0.9	11,389	-0.01%
2021/08/09	8.1	71.36	5	71.24	70.20	3.1	11,176	0.03%
2021/08/06	6	74.05	4	74.03	73.50	2	11,199	0.02%
2021/08/05	9	75.39	14.1	75.55	75.00	-5.1	11,280	-0.04%
2021/08/04	8.1	73.95	6.2	74.38	74.70	1.9	11,241	0.02%
2021/08/03	4.2	72.66	4	72.88	73.10	0.2	11,296	0.00%
2021/08/02	8	73.14	5	73.12	73.00	3	11,473	0.03%
2021/07/30	8	74.35	5	74.28	71.80	3	11,636	0.03%
2021/07/29	5	72.52	12	73.06	73.90	-7	11,682	-0.06%
2021/07/28	19.1	71.21	4	71.68	72.00	15.1	11,851	0.13%
2021/07/27	22	76.52	9	76.03	74.00	13	12,059	0.11%
2021/07/26	40	76.26	44.2	76.72	76.70	-4.2	12,296	-0.03%
2021/07/23	20.1	73.66	35	74.45	74.70	-14.9	12,494	-0.12%
2021/07/22	88.1	74.55	47	75.32	73.90	41.1	12,719	0.32%
2021/07/21	13	72.14	19	73.35	72.30	-6	12,787	-0.05%
2021/07/20	18	72.95	34	73.23	71.80	-16	13,115	-0.12%
2021/07/19	60	74.23	23	73.87	74.50	37	13,352	0.28%
2021/07/16	10	73.09	22	73.40	73.90	-12	13,632	-0.09%
2021/07/15	16	71.84	9	72.28	72.30	7	13,949	0.05%
2021/07/14	11	72.75	111	72.06	72.80	-100	14,706	-0.68%	大賣/
2021/07/13	21	73.42	31.1	73.54	71.40	-10.1	14,760	-0.07%
2021/07/12	112.1	73.39	114	72.19	74.10	-1.9	14,617	-0.01%	大買/大賣/
2021/07/09	6	71.57	6	71.10	71.00	0	14,415	0.00%
2021/07/08	22	73.88	10	74.21	72.80	12	14,349	0.08%
2021/07/07	35	75.54	13	75.27	74.00	22	14,287	0.15%
2021/07/06	97	76.37	19	75.76	74.50	78	14,083	0.55%
2021/07/05	1	75.90	15	76.82	77.30	-14	13,652	-0.10%
2021/07/02	8	69.63	32	70.02	70.30	-24	13,503	-0.18%
2021/07/01	12	70.48	8	71.73	68.70	4	13,427	0.03%
2021/06/30	22	71.24	10	70.01	71.50	12	13,389	0.09%
2021/06/29	63	71.97	7	70.96	69.00	56	13,375	0.42%
2021/06/28	29	70.69	42	70.69	71.40	-13	13,009	-0.10%
2021/06/25	35	66.30	22.2	66.48	66.40	12.8	12,519	0.10%
2021/06/24	4	63.60	3	63.17	63.50	1	12,178	0.01%
2021/06/23	6	63.23	18	62.35	63.30	-12	12,069	-0.10%
2021/06/22	10	59.79	0	0.00	59.30	10	11,868	0.08%
2021/06/21	4	60.65	6	61.23	60.60	-2	11,810	-0.02%
2021/06/18	0	0.00	1	63.70	62.30	-1	11,783	-0.01%
2021/06/16	8	63.00	4	62.83	62.50	4	11,772	0.03%
2021/06/15	36.2	64.42	8	63.66	64.50	28.2	11,716	0.24%
2021/06/11	2	63.35	1	62.30	62.30	1	11,580	0.01%
2021/06/10	6	63.65	14	63.62	63.30	-8	11,550	-0.07%
2021/06/09	3	62.90	7.2	63.37	62.40	-4.2	11,447	-0.04%
2021/06/08	14	62.90	10	62.50	62.90	4	11,373	0.04%
2021/06/07	2	62.90	5	62.56	62.00	-3	11,326	-0.03%
2021/06/04	5	63.94	13	64.05	63.10	-8	11,219	-0.07%
2021/06/03	25	62.35	22	62.42	62.30	3	11,029	0.03%
2021/06/02	24	59.10	25	59.37	59.60	-1	10,792	-0.01%
2021/06/01	7	60.07	7	60.49	59.30	0	10,752	0.00%
2021/05/31	3	58.80	31	58.77	58.30	-28	10,601	-0.26%
2021/05/28	27	58.76	8	59.44	58.70	19	10,562	0.18%
2021/05/27	6	55.35	5	56.06	56.80	1	10,528	0.01%
2021/05/26	13	55.35	10	56.31	55.00	3	10,541	0.03%
2021/05/25	6	56.62	4	56.53	56.60	2	10,559	0.02%
2021/05/24	9	52.48	28	50.96	52.80	-19	10,801	-0.18%
2021/05/21	21	49.95	3	49.85	50.10	18	10,990	0.16%
2021/05/20	2	48.65	12	48.64	47.95	-10	11,014	-0.09%
2021/05/19	11	47.65	4	47.21	48.15	7	11,109	0.06%
2021/05/18	3	47.33	3	48.05	48.35	0	11,189	0.00%
2021/05/17	10	46.09	5.1	45.66	44.20	4.9	11,145	0.04%
2021/05/14	13	51.86	7	50.26	49.10	6	11,160	0.05%
2021/05/13	6	50.59	8	49.89	50.00	-2	11,209	-0.02%
2021/05/12	1	55.00	10	52.59	52.10	-9	11,088	-0.08%
2021/05/11	10.2	58.20	2	58.05	57.40	8.2	10,961	0.07%
2021/05/10	5	64.50	18	63.27	63.70	-13	10,811	-0.12%
2021/05/07	4	61.35	15	61.63	62.70	-11	10,631	-0.10%
2021/05/06	1	61.20	1	57.60	58.90	0	10,447	0.00%
2021/05/05	12	59.86	8	60.18	58.60	4	10,340	0.04%
2021/05/04	8.1	62.14	5	59.10	58.20	3.1	10,195	0.03%
2021/05/03	40	68.51	119	68.93	62.50	-79	9,945	-0.79%	大賣/
2021/04/29	17	67.57	7	67.87	68.80	10	9,505	0.11%
2021/04/28	112	69.18	37	67.11	66.20	75	9,183	0.82%	大買/
2021/04/27	41	69.92	30	69.37	68.50	11	8,863	0.12%
2021/04/26	9	66.39	18	66.61	66.90	-9	8,441	-0.11%
2021/04/23	17	58.92	29	60.22	60.90	-12	8,004	-0.15%
2021/04/22	33	60.86	71	60.20	55.40	-38	7,791	-0.49%
2021/04/21	16	59.22	19	59.09	59.70	-3	7,564	-0.04%
2021/04/20	80	58.10	42	58.35	57.00	38	7,334	0.52%
2021/04/19	9	55.41	8	54.46	54.30	1	7,020	0.01%
2021/04/14	1	51.80	0	0.00	52.10	1	7,431	0.01%
2021/04/13	0	0.00	3	54.00	51.10	-3	7,575	-0.04%
2021/04/12	0	0.00	5	52.00	52.30	-5	7,632	-0.07%
2021/04/09	1	53.50	1	53.00	53.50	0	7,943	0.00%
2021/04/08	2	52.80	0	0.00	52.80	2	8,433	0.02%
2021/04/07	1	53.50	0	0.00	53.20	1	8,810	0.01%
2021/04/06	17	54.85	18	54.46	54.40	-1	9,015	-0.01%
2021/04/01	7	53.77	15	53.46	52.80	-8	9,230	-0.09%
2021/03/31	2	51.30	0	0.00	51.90	2	9,286	0.02%
2021/03/30	10	51.75	48	51.15	51.20	-38	9,457	-0.40%
2021/03/29	4	51.30	7	51.04	51.70	-3	9,460	-0.03%
2021/03/26	0	0.00	3	49.90	50.10	-3	9,422	-0.03%
2021/03/25	2	48.48	0	0.00	48.70	2	9,421	0.02%
2021/03/24	5	48.40	0	0.00	48.30	5	9,435	0.05%
2021/03/22	2	48.80	15	49.09	48.70	-13	9,591	-0.14%
2021/03/19	4	49.89	0	0.00	49.85	4	9,678	0.04%
2021/03/17	3	52.40	1	51.30	51.30	2	10,056	0.02%
2021/03/16	0	0.00	2	52.50	52.00	-2	10,324	-0.02%
2021/03/15	6	51.67	0.4	52.50	51.00	5.6	10,333	0.05%
2021/03/12	1	51.30	0	0.00	51.20	1	10,354	0.01%
2021/03/11	1	52.30	3	51.70	52.20	-2	10,462	-0.02%
2021/03/10	2	50.70	2	50.75	50.60	0	10,619	0.00%
2021/03/09	1	48.55	0	0.00	49.60	1	10,816	0.01%
2021/03/08	0	0.00	1	50.30	48.55	-1	11,086	-0.01%
2021/03/04	4.4	50.39	0	0.00	50.20	4.4	11,008	0.04%
2021/03/03	1	51.20	1	52.00	51.20	0	10,972	0.00%
2021/03/02	5	53.28	2	53.50	52.10	3	10,902	0.03%
2021/02/26	3	51.43	0	0.00	51.80	3	10,773	0.03%
2021/02/25	2	53.10	1	52.30	52.30	1	10,684	0.01%
2021/02/24	31	54.93	23	53.87	52.80	8	10,557	0.08%
2021/02/23	3	56.57	6	55.30	56.80	-3	10,123	-0.03%
2021/02/22	3	54.50	7	54.59	54.50	-4	9,802	-0.04%
2021/02/19	40	52.21	33	51.99	52.80	7	9,634	0.07%
2021/02/18	18	51.20	6	51.52	50.90	12	9,447	0.13%
2021/02/17	1	49.90	5	50.18	49.65	-4	9,254	-0.04%
2021/02/05	0	0.00	1	49.00	48.50	-1	9,157	-0.01%
2021/02/04	19	48.94	3	49.12	49.00	16	9,068	0.18%
2021/02/03	0	0.00	1	46.80	46.50	-1	8,884	-0.01%
2021/02/02	6	47.10	6	46.03	46.70	0	8,850	0.00%
2021/02/01	1	45.70	1	45.45	45.10	0	8,793	0.00%
2021/01/29	0	0.00	10	45.53	45.35	-10	8,749	-0.11%
2021/01/26	6	47.73	3	46.75	46.40	3	8,582	0.03%
2021/01/25	13	46.36	3	44.92	47.00	10	8,445	0.12%
2021/01/22	1	44.95	0	0.00	45.15	1	8,317	0.01%
2021/01/21	12	44.43	26	45.18	44.20	-14	8,227	-0.17%
2021/01/20	1	46.95	0	0.00	46.30	1	8,101	0.01%
2021/01/19	2	49.63	3	49.97	48.80	-1	7,995	-0.01%
2021/01/18	1	49.40	1	48.85	48.80	0	7,898	0.00%
2021/01/15	7	50.77	9	50.70	50.90	-2	7,803	-0.03%
2021/01/14	40	51.02	0	0.00	51.30	40	7,666	0.52%
2021/01/13	18	51.61	2	52.30	51.90	16	7,479	0.21%
2021/01/12	12	53.95	11	53.64	51.40	1	7,251	0.01%
2021/01/11	3	54.03	4	55.30	55.40	-1	6,715	-0.01%
2021/01/08	20.3	51.13	29	50.78	50.40	-8.7	6,537	-0.13%
2021/01/07	19	50.06	14.3	50.99	50.00	4.7	6,244	0.08%
2021/01/06	13	49.26	11	51.18	47.80	2	5,954	0.03%
2021/01/05	17	49.76	1.5	49.88	49.60	15.5	5,746	0.27%
2021/01/04	2	51.65	2	50.00	49.50	0	5,595	0.00%
2020/12/31	11.5	50.03	9	50.23	50.40	2.5	5,227	0.05%
2020/12/30	8	47.36	7	47.38	47.60	1	4,637	0.02%
2020/12/29	3	45.43	2	46.00	45.00	1	4,213	0.02%
2020/12/28	3	46.45	34	47.05	47.20	-31	3,919	-0.79%
2020/12/25	9	42.42	43.6	42.57	42.95	-34.6	3,516	-0.98%
2020/12/24	6	40.52	7	40.75	40.90	-1	3,227	-0.03%
2020/12/21	1	38.35	0	0.00	37.40	1	2,946	0.03%
2020/12/17	1	39.10	2	38.73	38.55	-1	2,893	-0.03%
2020/12/16	1	37.50	0	0.00	37.50	1	2,751	0.04%
2020/12/15	3	38.25	0	0.00	37.50	3	2,709	0.11%
2020/12/14	9	40.79	66	40.44	40.10	-57	2,581	-2.21%
2020/12/11	6	40.12	14	41.22	42.00	-8	2,433	-0.33%
2020/12/10	2	39.50	3	39.78	39.40	-1	2,129	-0.05%
2020/12/09	1	38.30	12	38.70	38.10	-11	1,817	-0.61%
2020/12/07	89	39.58	28	39.09	39.00	61	1,717	3.55%
2020/12/04	2	37.68	5	37.75	38.05	-3	1,557	-0.19%
2020/12/03	1	36.80	7	36.73	36.50	-6	1,347	-0.45%
2020/12/02	13	37.36	115	37.31	37.65	-102	1,114	-9.15%	大賣/鉅額交易
2020/11/26	2	32.05	0	0.00	32.10	2	766	0.26%
2020/11/25	0	0.00	1	32.10	32.00	-1	772	-0.13%
2020/11/24	2	32.20	3	32.20	32.30	-1	777	-0.13%
2020/11/23	0	0.00	5	32.30	32.85	-5	786	-0.64%
2020/11/20	1	31.65	2	31.25	31.60	-1	782	-0.13%
2020/11/19	1	30.30	0	0.00	30.15	1	778	0.13%
2020/11/17	1	30.05	0	0.00	30.20	1	827	0.12%
2020/11/13	3	30.40	3	30.17	30.40	0	937	0.00%
2020/11/12	2	32.58	1	32.30	32.30	1	932	0.11%
2020/11/11	6	33.20	0	0.00	33.15	6	974	0.62%
2020/11/10	50	33.45	0	0.00	33.35	50	1,016	4.92%
2020/11/06	12	33.30	0	0.00	33.30	12	1,051	1.14%
2020/11/05	10	33.35	0	0.00	33.25	10	1,093	0.91%
2020/11/04	24	33.20	0	0.00	33.30	24	1,137	2.11%
2020/11/03	1	32.75	0	0.00	32.70	1	1,156	0.09%
2020/10/30	1	32.70	1	32.90	32.60	0	1,203	0.00%
2020/10/26	1	34.60	0	0.00	34.30	1	1,487	0.07%
2020/10/21	0	0.00	1	34.80	34.70	-1	1,575	-0.06%
2020/10/20	1	34.95	0	0.00	34.75	1	1,629	0.06%
2020/10/19	1	34.30	0	0.00	35.15	1	1,649	0.06%
2020/10/13	0	0.00	3	34.10	34.10	-3	1,839	-0.16%
2020/10/08	5	34.80	1	34.60	34.60	4	2,022	0.20%
2020/10/07	1	33.90	1	33.90	34.20	0	2,365	0.00%
2020/09/29	1	33.95	0	0.00	33.55	1	2,657	0.04%
2020/09/24	3	33.90	0	0.00	33.90	3	2,727	0.11%
2020/09/21	2	37.45	1	37.40	37.40	1	2,751	0.04%
2020/09/18	1	37.65	1	37.50	37.35	0	2,764	0.00%
2020/09/15	20	37.20	1	37.65	37.15	19	2,779	0.68%
2020/09/14	0	0.00	8	37.30	37.55	-8	2,788	-0.29%
2020/09/10	0	0.00	1	37.00	36.70	-1	2,801	-0.04%
2020/09/07	1	36.60	0	0.00	36.05	1	2,859	0.03%
2020/09/04	0	0.00	1	36.60	36.50	-1	2,915	-0.03%
2020/09/01	2	36.40	0	0.00	36.20	2	3,096	0.06%
2020/08/28	1	35.65	13	35.68	35.60	-12	3,362	-0.36%
2020/08/27	9	36.54	10	35.70	35.60	-1	3,481	-0.03%
2020/08/26	0	0.00	12	37.25	36.80	-12	3,570	-0.34%
2020/08/25	1	37.00	2	37.00	36.80	-1	3,622	-0.03%
2020/08/24	2	36.05	49	35.14	36.60	-47	3,636	-1.29%
2020/08/21	2	34.85	0	0.00	34.85	2	3,730	0.05%
2020/08/20	0	0.00	20	34.15	34.60	-20	3,913	-0.51%
2020/08/19	2	35.95	2	35.45	35.45	0	3,912	0.00%
2020/08/18	7	37.77	1	37.45	37.45	6	3,872	0.15%
2020/08/17	17	38.13	1	38.60	38.05	16	3,933	0.41%
2020/08/14	20	38.85	0	0.00	38.50	20	3,923	0.51%
2020/08/13	2	38.95	0	0.00	38.85	2	4,001	0.05%
2020/08/11	5	39.11	1	39.50	39.10	4	4,037	0.10%
2020/08/10	3	40.20	0	0.00	40.00	3	4,042	0.07%
2020/08/06	1	41.20	1	41.35	41.75	0	4,090	0.00%
2020/08/05	1	40.80	3	40.92	41.05	-2	4,118	-0.05%
2020/08/04	4	40.81	4	40.71	40.70	0	4,199	0.00%
2020/08/03	11	42.03	4	42.04	41.50	7	4,301	0.16%
2020/07/31	5	42.40	7	42.06	42.20	-2	4,338	-0.05%
2020/07/30	7	41.89	6	41.76	42.30	1	4,369	0.02%
2020/07/28	0	0.00	1	39.00	38.70	-1	4,379	-0.02%
2020/07/27	0	0.00	11	39.99	39.85	-11	4,468	-0.25%
2020/07/24	9	41.10	0	0.00	40.45	9	4,924	0.18%
2020/07/23	2	41.50	5	41.90	41.40	-3	4,994	-0.06%
2020/07/22	56	42.44	14	42.40	41.80	42	5,060	0.83%
2020/07/21	38	41.39	0	0.00	41.45	38	5,110	0.74%
2020/07/20	1	40.70	7	40.74	40.80	-6	5,230	-0.11%
2020/07/17	4	40.19	12	40.35	39.80	-8	5,284	-0.15%
2020/07/16	4	41.34	1	41.30	41.15	3	5,441	0.06%
2020/07/15	8	41.68	41	41.17	40.75	-33	5,505	-0.60%
2020/07/14	28	43.38	5	43.23	42.65	23	5,430	0.42%
2020/07/13	10	41.75	5	42.20	42.65	5	5,121	0.10%
2020/07/09	9	39.86	4	39.81	39.50	5	5,068	0.10%
2020/07/08	0	0.00	1	39.30	39.30	-1	5,060	-0.02%
2020/07/07	2	39.38	7	39.76	39.35	-5	5,120	-0.10%
2020/07/06	15	39.15	0	0.00	39.15	15	5,208	0.29%
2020/07/03	2	38.98	0	0.00	38.80	2	5,355	0.04%
2020/07/02	1	39.00	1	39.20	39.20	0	5,556	0.00%
2020/07/01	1	38.85	0	0.00	39.00	1	5,689	0.02%
2020/06/30	0	0.00	5	38.97	38.70	-5	5,762	-0.09%
2020/06/24	7	38.31	1	38.30	38.40	6	6,074	0.10%
2020/06/23	2	38.55	0	0.00	38.55	2	6,164	0.03%
2020/06/22	1	38.60	0	0.00	38.65	1	6,160	0.02%
2020/06/19	1	39.15	1	38.95	38.95	0	6,145	0.00%
2020/06/18	2	39.03	4	39.19	39.10	-2	6,145	-0.03%
2020/06/15	0	0.00	3	38.70	38.70	-3	6,445	-0.05%
2020/06/12	0	0.00	2	39.43	39.50	-2	6,551	-0.03%
2020/06/11	21	39.93	0	0.00	39.10	21	6,634	0.32%
2020/06/10	2	41.00	2	40.85	40.90	0	6,713	0.00%
2020/06/09	1	41.65	7	41.61	41.55	-6	6,838	-0.09%
2020/06/08	12	41.95	5	41.51	41.35	7	6,938	0.10%
2020/06/05	6	41.44	6	41.65	41.30	0	6,947	0.00%
2020/06/04	11	41.65	4	41.23	40.90	7	6,998	0.10%
2020/06/03	4	42.71	9	42.79	42.90	-5	6,893	-0.07%
2020/06/02	1	42.25	7	42.26	42.25	-6	6,858	-0.09%
2020/06/01	3	41.95	5	41.77	41.75	-2	6,965	-0.03%
2020/05/29	0	0.00	5	40.55	40.90	-5	7,018	-0.07%
2020/05/28	9	41.68	10	41.57	40.50	-1	7,155	-0.01%
2020/05/27	18	42.36	22	42.27	42.05	-4	7,191	-0.06%
2020/05/26	6	41.30	1	41.05	41.05	5	7,331	0.07%
2020/05/25	4	40.88	12	40.38	40.90	-8	7,350	-0.11%
2020/05/22	5	41.30	3	41.10	40.80	2	7,432	0.03%
2020/05/21	4	41.09	3	40.77	40.70	1	7,498	0.01%
2020/05/20	8	40.83	11	40.75	40.90	-3	7,514	-0.04%
2020/05/19	0	0.00	8	39.48	39.45	-8	7,609	-0.11%
2020/05/18	4	38.68	3	38.32	38.40	1	7,643	0.01%
2020/05/15	1	38.85	1	38.00	37.85	0	7,715	0.00%
2020/05/14	5	39.33	1	40.85	38.50	4	7,924	0.05%
2020/05/13	2	40.68	1	41.10	40.70	1	8,068	0.01%
2020/05/12	6	40.93	1	41.80	40.65	5	8,138	0.06%
2020/05/11	11	42.39	37	41.73	41.25	-26	8,125	-0.32%
2020/05/08	15	43.09	6	43.25	42.85	9	8,055	0.11%
2020/05/07	1	42.00	6	42.02	42.00	-5	7,952	-0.06%
2020/05/06	36	41.72	4	42.13	41.40	32	8,021	0.40%
2020/05/05	6	41.67	3	41.80	41.25	3	7,967	0.04%
2020/05/04	4	40.69	0	0.00	41.00	4	8,032	0.05%
2020/04/30	11	42.01	6	42.00	41.50	5	8,009	0.06%
2020/04/29	41	43.81	17	45.00	42.10	24	8,008	0.30%
2020/04/28	13	42.05	1	42.75	41.60	12	7,605	0.16%
2020/04/27	6	41.43	12	41.70	42.30	-6	7,532	-0.08%
2020/04/24	6	41.67	5	41.95	41.10	1	7,577	0.01%
2020/04/23	17	41.84	13	41.49	42.00	4	7,618	0.05%
2020/04/22	1	40.25	11	40.55	40.85	-10	7,550	-0.13%
2020/04/21	22	41.05	15	40.65	39.60	7	7,471	0.09%
2020/04/20	15	40.54	10	40.81	40.60	5	7,323	0.07%
2020/04/17	10	40.15	20	40.16	39.50	-10	7,215	-0.14%
2020/04/15	2	40.35	5	40.41	40.10	-3	7,102	-0.04%
2020/04/14	19	41.06	17	41.56	40.35	2	7,053	0.03%
2020/04/13	8	39.38	9	39.43	38.65	-1	6,936	-0.01%
2020/04/10	0	0.00	6	39.33	39.45	-6	6,900	-0.09%
2020/04/09	20	39.48	6	40.26	38.70	14	6,832	0.20%
2020/04/08	26	39.92	29	39.88	40.55	-3	6,738	-0.04%
2020/04/07	1	39.40	1	38.65	39.40	0	6,561	0.00%
2020/04/06	2	35.08	19	34.29	36.65	-17	6,346	-0.27%
2020/04/01	8	33.49	4	33.08	33.35	4	6,205	0.06%
2020/03/31	16	33.89	5	33.87	33.20	11	6,118	0.18%
2020/03/30	10	32.81	0	0.00	32.85	10	5,954	0.17%
2020/03/27	0	0.00	12	34.75	34.75	-12	5,823	-0.21%
2020/03/26	0	0.00	1	31.60	31.60	-1	5,732	-0.02%
2020/03/20	3	26.98	11	26.04	25.80	-8	5,810	-0.14%
2020/03/18	10	30.80	0	0.00	29.35	10	5,764	0.17%
2020/03/17	0	0.00	20	33.54	32.60	-20	5,749	-0.35%
2020/03/16	6	37.98	13	36.48	36.20	-7	5,824	-0.12%
2020/03/13	2	40.08	4	38.13	40.20	-2	5,759	-0.03%
2020/03/12	3	41.53	6	41.37	42.00	-3	5,582	-0.05%
2020/03/11	0	0.00	18	43.77	42.95	-18	5,422	-0.33%
2020/03/10	3	43.83	14	43.86	46.20	-11	5,315	-0.21%
2020/03/09	26	45.91	4	46.36	43.90	22	5,190	0.42%
2020/03/06	11	46.93	2	46.95	46.50	9	5,084	0.18%
2020/03/05	16	46.74	5	47.35	47.10	11	4,993	0.22%
2020/03/04	12	45.21	3	44.87	45.90	9	4,785	0.19%
2020/03/03	3	44.90	3	45.18	43.85	0	4,664	0.00%
2020/03/02	21	41.70	13	43.02	43.25	8	4,494	0.18%
2020/02/27	5	42.93	11	43.92	40.35	-6	4,322	-0.14%
2020/02/25	11	41.77	11	41.87	42.05	0	3,899	0.00%
2020/02/24	8	41.67	5	41.42	41.50	3	3,772	0.08%
2020/02/21	1	39.65	1	40.50	40.50	0	3,605	0.00%
2020/02/20	5	41.08	19	40.84	40.00	-14	3,538	-0.40%
2020/02/19	1	39.00	1	39.30	39.30	0	3,318	0.00%
2020/02/18	7	39.27	12	38.91	38.50	-5	3,243	-0.15%
2020/02/17	13	39.57	14	39.30	38.55	-1	3,125	-0.03%
2020/02/14	9	37.21	40	38.04	38.90	-31	2,867	-1.08%
2020/02/13	3	35.70	6	35.61	35.40	-3	2,648	-0.11%
2020/02/10	0	0.00	5	34.70	34.20	-5	2,454	-0.20%
2020/02/07	9	36.97	16	36.38	34.70	-7	2,413	-0.29%
2020/02/06	10	36.59	4	36.28	36.20	6	2,273	0.26%
2020/02/05	11	36.80	13	36.41	36.20	-2	2,219	-0.09%
2020/02/04	1	36.45	0	0.00	36.55	1	2,077	0.05%
2020/02/03	10	36.51	13	36.70	37.00	-3	2,012	-0.15%
2020/01/31	7	34.44	12	34.20	35.65	-5	1,885	-0.27%
2020/01/30	4	33.63	1	34.00	33.30	3	1,797	0.17%
2020/01/20	1	36.30	2	36.63	37.00	-1	1,741	-0.06%
2020/01/17	2	35.33	15	35.84	35.75	-13	1,597	-0.81%
2020/01/16	2	32.88	8	33.12	33.85	-6	1,431	-0.42%
2020/01/14	3	31.17	4	32.18	31.90	-1	1,321	-0.08%
2020/01/02	4	30.85	4	31.55	31.20	0	1,182	0.00%
2019/12/24	0	0.00	2	30.30	30.95	-2	1,080	-0.19%
2019/12/18	2	30.40	0	0.00	30.00	2	995	0.20%
2019/12/17	8	30.69	7	30.53	30.40	1	956	0.10%
2019/12/16	7	32.66	9	33.27	32.35	-2	875	-0.23%
2019/12/13	3	31.32	5	30.75	31.50	-2	744	-0.27%
2019/12/12	7	30.87	8	31.93	30.50	-1	643	-0.16%
2019/12/11	11	31.85	2	32.05	32.10	9	519	1.73%
2019/12/10	3	28.65	4	28.95	29.20	-1	326	-0.31%
2019/12/02	1	25.00	0	0.00	26.35	1	242	0.41%
2019/09/27	3	25.47	1	25.45	25.45	2	521	0.38%
2019/09/26	1	25.50	1	25.50	25.50	0	516	0.00%
2019/08/30	1	25.00	0	0.00	24.90	1	502	0.20%
2019/08/21	0	0.00	2	25.00	24.70	-2	483	-0.41%
2019/08/15	0	0.00	1	24.20	24.35	-1	466	-0.21%
2019/08/12	1	24.00	0	0.00	24.05	1	451	0.22%
2019/08/08	4	24.95	14	25.01	25.05	-10	428	-2.34%
2019/08/01	0	0.00	1	28.60	28.45	-1	350	-0.29%
2019/07/29	0	0.00	3	29.75	29.50	-3	332	-0.90%
2019/07/22	0	0.00	1	28.35	28.40	-1	264	-0.38%
2019/07/18	0	0.00	1	28.75	28.80	-1	250	-0.40%
2019/07/17	2	28.73	0	0.00	28.75	2	248	0.80%
2019/07/15	0	0.00	5	29.10	29.80	-5	225	-2.21%
2019/07/12	2	28.60	0	0.00	28.60	2	199	1.00%
2019/07/11	3	28.50	0	0.00	28.60	3	195	1.53%
2019/07/10	10	28.20	0	0.00	28.25	10	188	5.31%
2019/07/03	9	27.60	0	0.00	27.70	9	202	4.45%
2019/06/25	0	0.00	15	27.28	27.25	-15	205	-7.31%
2019/06/24	0	0.00	20	27.23	27.25	-20	210	-9.48%
2019/06/21	0	0.00	30	27.13	27.00	-30	228	-13.15%
2019/06/13	0	0.00	5	26.80	26.80	-5	270	-1.85%
2019/06/11	5	27.00	2	27.15	27.20	3	273	1.10%
2019/06/06	0	0.00	3	26.40	26.40	-3	275	-1.09%
2019/05/21	3	26.10	0	0.00	26.20	3	362	0.83%
2019/05/14	0	0.00	5	26.01	26.20	-5	424	-1.18%
2019/05/13	0	0.00	1	26.25	26.20	-1	424	-0.24%
2019/05/08	0	0.00	2	27.00	27.05	-2	432	-0.46%
2019/04/22	3	28.00	0	0.00	27.90	3	627	0.48%
2019/04/19	4	27.50	0	0.00	27.55	4	666	0.60%
2019/04/18	4	27.55	0	0.00	27.70	4	697	0.57%
2019/04/17	2	28.00	3	27.75	27.85	-1	702	-0.14%
2019/04/16	0	0.00	5	27.38	27.30	-5	703	-0.71%
2019/04/15	0	0.00	25	27.38	27.30	-25	698	-3.58%
2019/04/03	1	28.10	0	0.00	28.15	1	695	0.14%
2019/03/27	1	28.60	0	0.00	28.65	1	721	0.14%
2019/03/26	1	28.60	0	0.00	28.85	1	724	0.14%
2019/03/21	1	28.20	0	0.00	28.15	1	709	0.14%
2019/03/20	2	28.20	0	0.00	28.20	2	702	0.28%
2019/03/18	2	27.70	1	27.70	27.70	1	690	0.14%
2019/03/15	5	27.50	0	0.00	27.50	5	693	0.72%
2019/03/14	3	27.75	0	0.00	27.65	3	703	0.43%
2019/02/25	0	0.00	1	27.80	27.70	-1	687	-0.15%
2019/02/21	3	28.50	1	28.65	28.45	2	671	0.30%
2019/02/20	1	27.50	3	28.30	28.50	-2	657	-0.30%
2019/02/19	2	28.60	4.1	29.14	29.00	-2.1	630	-0.33%
2019/02/15	3	25.95	0	0.00	25.90	3	581	0.52%
2019/02/14	0	0.00	1	26.25	26.20	-1	576	-0.17%
2019/02/13	1	26.70	0	0.00	26.50	1	573	0.17%
2019/01/30	0	0.00	1	26.20	26.15	-1	554	-0.18%
2019/01/23	1	27.30	0	0.00	27.10	1	530	0.19%
2019/01/21	1	27.00	0	0.00	26.40	1	505	0.20%
2019/01/18	2	27.50	0	0.00	27.20	2	491	0.41%
2019/01/17	5	27.83	0	0.00	27.20	5	480	1.04%
2019/01/16	1	27.15	1	27.30	28.70	0	463	0.00%
2019/01/14	13	28.72	11	28.36	28.50	2	401	0.50%