IET-KY (4971)-元富-同大券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
59.7
漲跌
▼0.4
漲幅
-0.67%
成交量
77張
產業
上櫃半導體類股▼2.59%
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	63.60	61.40	-1	157	-0.63%
2024/04/15	1	63.80	0	0.00	64.60	1	158	0.63%
2024/03/18	0	63.00	0	0.00	63.10	0	143	0.00%
2024/03/15	0	0.00	0	64.10	64.20	0	144	0.00%
2024/03/12	0	0.00	0	68.10	68.00	0	120	0.00%
2024/03/11	0	0.00	0	68.70	68.70	0	95	0.00%
2024/02/15	0	0.00	1	59.20	59.40	-1	95	-1.05%
2024/01/22	1	57.20	0	0.00	57.80	1	98	1.02%
2023/12/27	0	60.80	0	0.00	61.60	0	83	0.00%
2023/08/15	0	0.00	1	55.80	56.80	-1	99	-1.01%
2023/06/05	0	0.00	0	59.00	59.30	0	517	0.00%
2023/05/25	0	0.00	1	57.60	57.70	-1	511	-0.20%
2023/05/16	1	55.00	0	0.00	54.90	1	505	0.20%
2023/05/12	1	54.80	0	0.00	55.40	1	504	0.20%
2023/04/25	0	64.90	0	0.00	61.80	0	457	0.00%
2023/04/18	3	73.70	3	74.20	70.30	0	418	0.00%
2023/04/17	0	0.00	3	71.43	72.90	-3	373	-0.80%
2023/04/13	0	0.00	3	68.80	68.20	-3	339	-0.88%
2023/04/12	1	67.30	0	0.00	67.30	1	315	0.32%
2023/04/11	3	66.37	0	0.00	66.40	3	305	0.98%
2023/04/10	0	0.00	1	63.70	63.80	-1	282	-0.35%
2023/04/07	1	68.50	0	0.00	66.80	1	275	0.36%
2023/04/06	1	70.00	0	0.00	69.60	1	264	0.38%
2023/03/31	1	71.50	0	0.00	70.70	1	252	0.40%
2023/03/27	0	0.00	1	67.40	67.70	-1	137	-0.73%
2022/12/02	0	0.00	2	59.45	60.60	-2	77	-2.58%
2022/12/01	1	59.20	0	0.00	58.50	1	76	1.31%
2022/11/30	1	58.40	0	0.00	58.00	1	77	1.28%
2022/11/24	0	0.00	0	60.00	59.90	0	85	0.00%
2022/11/07	1	62.00	0	0.00	61.80	1	90	1.10%
2022/08/19	0	72.80	0	0.00	73.40	0	113	0.00%
2022/06/07	1	82.80	1	81.50	82.50	0	319	0.00%
2022/05/13	0	0.00	1	80.00	78.20	-1	322	-0.31%
2022/05/12	0	0.00	2	78.30	77.20	-2	319	-0.63%
2022/05/09	1	77.00	1	76.50	76.50	0	314	0.00%
2022/05/04	0	0.00	1	78.70	78.40	-1	314	-0.32%
2022/05/03	0	0.00	1	77.20	76.60	-1	314	-0.32%
2022/04/25	1	71.00	0	0.00	70.80	1	315	0.32%
2022/04/22	0	75.77	0	0.00	75.10	0	313	0.00%
2022/04/08	1	75.10	0	0.00	77.50	1	320	0.31%
2022/03/31	1	78.80	0	0.00	79.60	1	322	0.31%
2022/03/30	0	0.00	1	80.30	80.00	-1	323	-0.31%
2022/03/28	0	78.40	0	0.00	81.00	0	311	0.00%
2022/03/25	1	80.00	0	0.00	79.60	1	296	0.34%
2022/03/24	0	0.00	1	85.00	85.30	-1	275	-0.36%
2022/03/23	0	0.00	1	77.40	78.10	-1	246	-0.41%
2022/03/21	0	0.00	1	76.50	77.60	-1	222	-0.45%
2022/03/17	0	0.00	3	72.50	75.20	-3	216	-1.39%
2022/01/25	1	62.00	1	62.50	63.60	0	655	0.00%
2022/01/21	1	64.50	1	64.10	64.00	0	680	0.00%
2021/12/20	0	0.00	1	68.30	68.80	-1	925	-0.11%
2021/12/17	2	68.15	0	0.00	68.90	2	927	0.22%
2021/12/14	2	70.15	2	69.30	69.40	0	912	0.00%
2021/12/10	1	72.50	0	0.00	72.70	1	900	0.11%
2021/12/03	0	0.00	8	74.76	74.70	-8	882	-0.91%
2021/12/02	2	74.50	3	76.50	74.70	-1	875	-0.11%
2021/12/01	0	0.00	7	76.39	77.60	-7	866	-0.81%
2021/11/30	0	0.00	2	78.10	77.50	-2	863	-0.23%
2021/11/29	3	75.60	0	0.00	76.30	3	860	0.35%
2021/11/26	1	78.00	1	77.30	77.30	0	848	0.00%
2021/11/23	7	80.86	1	78.10	78.10	6	814	0.74%
2021/11/19	0	0.00	1	81.90	82.30	-1	789	-0.13%
2021/11/18	2	83.90	1	87.00	83.30	1	773	0.13%
2021/11/17	1	85.00	3	87.60	87.00	-2	755	-0.26%
2021/11/16	1	85.90	2	87.10	85.10	-1	720	-0.14%
2021/11/12	12	79.53	0	0.00	79.80	12	628	1.91%
2021/11/11	3	80.23	3	80.67	77.80	0	588	0.00%
2021/11/03	0	0.00	1	70.30	71.10	-1	476	-0.21%
2021/11/02	2	77.25	2	71.20	70.80	0	472	0.00%
2021/11/01	0	0.00	3	74.80	75.70	-3	446	-0.67%
2021/10/27	0	0.00	1	76.00	76.80	-1	415	-0.24%
2021/10/26	2	76.40	2	75.20	74.60	0	396	0.00%
2021/10/25	2	77.95	0	0.00	74.70	2	365	0.55%
2021/10/22	0	0.00	1	74.50	74.50	-1	300	-0.33%
2021/10/08	0	0.00	2	66.60	65.60	-2	224	-0.89%
2021/09/01	0	0.00	1	60.50	60.00	-1	194	-0.52%
2021/08/10	1	55.30	0	0.00	55.10	1	174	0.57%
2021/07/26	0	0.00	2	60.70	61.90	-2	152	-1.31%
2021/07/21	2	61.65	0	0.00	63.50	2	131	1.52%
2021/07/13	0	0.00	1	59.10	57.10	-1	112	-0.89%
2021/06/22	0	0.00	1	52.00	52.10	-1	197	-0.51%
2021/06/11	1	55.00	0	0.00	54.50	1	199	0.50%
2021/06/01	10	56.94	10	56.09	56.10	0	203	0.00%
2021/05/28	0	0.00	1	54.20	55.20	-1	207	-0.48%
2021/05/27	1	53.00	0	0.00	53.00	1	206	0.48%
2021/04/16	0	0.00	2	59.00	58.60	-2	267	-0.75%
2021/04/15	2	57.70	0	0.00	58.00	2	266	0.75%
2021/04/08	0	0.00	1	64.20	64.10	-1	245	-0.41%
2021/03/31	0	0.00	3	57.20	57.40	-3	206	-1.45%
2021/03/30	3	58.60	2	56.20	58.50	1	193	0.52%
2021/03/12	0	0.00	1	50.30	49.40	-1	155	-0.64%
2021/03/11	1	49.90	0	0.00	50.00	1	160	0.62%
2021/03/03	0	0.00	1	50.80	51.00	-1	158	-0.63%
2021/01/25	1	53.60	0	0.00	54.60	1	130	0.77%
2021/01/11	0	0.00	2	53.70	56.20	-2	73	-2.71%
2021/01/08	0	0.00	2	51.20	51.10	-2	58	-3.43%
2021/01/06	0	0.00	1	51.50	51.00	-1	57	-1.75%
2020/12/31	0	0.00	5	51.60	52.40	-5	55	-9.01%
2020/12/28	5	53.68	1	54.00	54.00	4	52	7.59%
2020/12/24	0	0.00	8	51.90	52.30	-8	50	-15.82%
2020/12/21	0	0.00	2	51.60	51.40	-2	50	-3.96%
2020/12/18	10	51.92	0	0.00	51.40	10	50	19.62%
2020/12/02	0	0.00	1	52.50	52.40	-1	50	-1.98%
2020/11/23	1	50.50	0	0.00	51.20	1	51	1.93%
2020/11/09	0	0.00	1	49.90	49.90	-1	69	-1.43%
2020/10/08	1	50.70	0	0.00	50.10	1	82	1.21%
2020/09/15	1	53.30	0	0.00	53.90	1	102	0.98%
2020/09/14	0	0.00	1	53.70	53.50	-1	101	-0.98%
2020/09/09	0	0.00	1	53.20	53.50	-1	101	-0.98%
2020/08/25	0	0.00	1	51.50	52.00	-1	108	-0.92%
2020/08/21	1	50.30	0	0.00	50.70	1	111	0.90%
2020/08/19	0	0.00	4	53.50	53.50	-4	108	-3.67%
2020/08/18	2	48.65	1	49.20	48.70	1	107	0.93%
2020/08/17	1	48.05	0	0.00	48.60	1	120	0.83%
2020/08/07	1	50.50	0	0.00	50.50	1	158	0.63%
2020/07/10	1	53.30	0	0.00	53.30	1	203	0.49%
2020/07/07	0	0.00	1	58.00	57.30	-1	201	-0.50%
2020/06/23	0	0.00	2	57.05	57.20	-2	204	-0.98%
2020/06/11	2	54.55	0	0.00	54.00	2	213	0.94%
2020/06/10	4	56.68	0	0.00	56.10	4	214	1.86%
2020/06/01	2	57.60	0	0.00	59.00	2	242	0.82%
2020/05/28	1	58.80	0	0.00	59.60	1	241	0.41%
2020/04/09	0	0.00	1	44.05	42.85	-1	172	-0.58%
2020/03/18	0	0.00	8	36.19	35.85	-8	184	-4.34%
2020/03/13	1	38.85	0	0.00	39.95	1	180	0.55%
2020/03/10	1	47.00	0	0.00	47.75	1	161	0.62%
2020/03/09	5	52.04	0	0.00	50.10	5	156	3.20%
2020/03/04	0	0.00	1	54.80	54.70	-1	158	-0.63%
2020/03/02	1	53.90	0	0.00	54.20	1	163	0.61%
2020/02/20	0	0.00	2	57.40	57.00	-2	171	-1.17%
2020/02/10	2	53.80	0	0.00	54.30	2	195	1.02%
2020/02/07	0	0.00	5	57.10	56.50	-5	197	-2.53%
2020/02/05	0	0.00	2	58.20	57.30	-2	232	-0.86%
2020/02/03	1	53.50	0	0.00	54.00	1	244	0.41%
2020/01/31	2	56.80	0	0.00	57.60	2	259	0.77%
2020/01/20	1	62.80	0	0.00	62.80	1	265	0.38%
2020/01/16	0	0.00	1	63.10	63.30	-1	268	-0.37%
2020/01/07	1	62.90	0	0.00	62.60	1	271	0.37%
2020/01/06	0	0.00	1	64.20	63.40	-1	274	-0.36%
2020/01/03	0	0.00	1	64.20	64.30	-1	275	-0.36%
2019/12/31	1	64.20	1	64.20	64.10	0	273	0.00%
2019/12/24	1	66.10	0	0.00	65.50	1	267	0.37%
2019/12/16	1	62.90	0	0.00	63.50	1	259	0.38%
2019/12/05	1	64.90	0	0.00	65.00	1	302	0.33%
2019/12/03	0	0.00	1	65.30	65.10	-1	390	-0.26%
2019/11/28	0	0.00	1	66.90	66.90	-1	390	-0.26%
2019/11/26	0	0.00	1	68.20	68.50	-1	387	-0.26%
2019/11/25	1	68.20	0	0.00	67.30	1	384	0.26%
2019/11/21	1	68.00	0	0.00	67.90	1	387	0.26%
2019/11/18	0	0.00	1	69.10	68.60	-1	402	-0.25%
2019/11/12	1	66.60	0	0.00	67.00	1	401	0.25%
2019/11/07	0	0.00	2	68.10	68.20	-2	396	-0.50%
2019/11/05	1	70.30	0	0.00	70.30	1	380	0.26%
2019/11/04	12	71.46	2	71.30	70.10	10	377	2.65%
2019/11/01	2	67.80	0	0.00	69.90	2	347	0.58%
2019/10/21	0	0.00	3	64.37	64.30	-3	341	-0.88%
2019/10/18	1	65.70	0	0.00	65.00	1	346	0.29%
2019/10/16	1	65.60	0	0.00	64.30	1	344	0.29%
2019/10/09	1	62.70	0	0.00	62.70	1	338	0.30%
2019/09/16	0	0.00	1	65.30	65.00	-1	333	-0.30%
2019/09/10	1	67.90	0	0.00	66.60	1	325	0.31%
2019/09/05	1	67.50	3	71.20	72.80	-2	250	-0.80%
2019/09/04	0	0.00	2	66.30	66.20	-2	209	-0.96%
2019/08/22	0	0.00	2	64.10	62.70	-2	184	-1.08%
2019/08/19	3	62.50	5	62.62	62.60	-2	177	-1.13%
2019/08/16	0	0.00	1	59.10	60.10	-1	173	-0.58%
2019/08/07	0	0.00	1	58.70	58.00	-1	172	-0.58%
2019/08/06	1	57.30	0	0.00	58.60	1	173	0.58%
2019/08/02	2	59.60	0	0.00	59.00	2	175	1.14%
2019/08/01	0	0.00	1	60.40	61.00	-1	174	-0.57%
2019/07/31	3	61.13	0	0.00	62.00	3	178	1.68%
2019/07/26	1	64.50	0	0.00	64.00	1	170	0.59%
2019/07/25	3	66.40	5	66.96	65.10	-2	171	-1.17%
2019/07/24	3	65.80	0	0.00	65.70	3	160	1.86%
2019/07/17	0	0.00	1	61.30	61.50	-1	147	-0.68%
2019/07/09	1	60.20	0	0.00	58.80	1	172	0.58%
2019/07/02	0	0.00	1	61.50	62.10	-1	204	-0.49%
2019/07/01	0	0.00	1	62.00	61.90	-1	206	-0.49%
2019/06/28	1	58.20	0	0.00	58.20	1	206	0.48%
2019/06/27	1	57.00	0	0.00	58.70	1	214	0.47%
2019/05/09	1	61.50	0	0.00	61.80	1	592	0.17%
2019/04/29	1	62.00	0	0.00	63.00	1	585	0.17%
2019/04/12	0	67.30	0	0.00	66.80	0	617	0.00%
2019/03/27	0	0.00	1	67.00	67.00	-1	644	-0.16%
2019/03/20	0	0.00	3	62.00	63.70	-3	712	-0.42%
2019/03/19	0	0.00	5	62.30	62.30	-5	713	-0.70%
2019/03/15	5	61.30	0	0.00	61.30	5	702	0.71%
2019/03/04	3	63.80	0	0.00	64.70	3	747	0.40%
2019/02/18	0	0.00	2	64.30	64.30	-2	702	-0.28%
2019/02/15	0	0.00	1	59.60	58.50	-1	668	-0.15%
2019/02/14	0	0.00	5	56.42	57.50	-5	649	-0.77%
2019/01/07	1	51.20	2	51.30	50.20	-1	579	-0.17%
2019/01/04	4	50.85	0	0.00	49.95	4	575	0.70%
2018/12/27	1	54.30	1	55.80	54.30	0	518	0.00%
2018/12/26	2	54.75	5	54.04	52.10	-3	491	-0.61%
2018/12/20	0	0.00	3	54.20	52.30	-3	446	-0.67%
2018/12/19	0	0.00	1	52.50	53.60	-1	433	-0.23%
2018/12/18	1	52.00	0	0.00	52.00	1	425	0.24%
2018/12/17	5	55.06	3	56.67	55.10	2	413	0.48%
2018/12/14	3	53.80	2	54.10	53.90	1	368	0.27%
2018/11/28	0	0.00	1	49.75	49.75	-1	310	-0.32%
2018/11/23	2	44.15	3	44.20	44.30	-1	270	-0.37%
2018/11/22	0	0.00	1	42.70	41.95	-1	250	-0.40%
2018/11/21	1	43.50	0	0.00	43.30	1	236	0.42%
2018/11/13	1	41.80	0	0.00	42.00	1	192	0.52%
2018/10/26	1	42.20	0	0.00	42.40	1	209	0.48%
2018/10/25	0	0.00	1	41.50	42.50	-1	212	-0.47%
2018/10/24	1	46.10	0	0.00	45.00	1	210	0.47%
2018/10/23	0	0.00	1	47.40	47.10	-1	210	-0.48%
2018/10/22	1	46.35	0	0.00	47.70	1	211	0.47%
2018/10/11	2	47.55	0	0.00	47.55	2	224	0.89%
2018/09/19	3	61.90	3	60.10	60.10	0	230	0.00%
2018/09/18	0	0.00	1	58.50	58.50	-1	216	-0.46%
2018/09/13	1	51.10	0	0.00	51.10	1	207	0.48%
2018/09/11	1	52.10	0	0.00	51.90	1	207	0.48%
2018/09/10	1	56.50	0	0.00	56.00	1	195	0.51%
2018/09/05	0	0.00	5	64.12	64.40	-5	195	-2.55%
2018/08/31	1	63.00	0	0.00	63.70	1	226	0.44%
2018/08/24	0	0.00	10	60.36	61.00	-10	259	-3.85%
2018/08/20	1	60.00	0	0.00	60.20	1	286	0.35%
2018/08/16	1	60.00	1	60.90	61.90	0	289	0.00%
2018/08/15	1	61.80	0	0.00	61.80	1	293	0.34%
2018/08/13	7	65.13	0	0.00	63.40	7	311	2.24%
2018/08/10	2	68.35	1	70.20	68.50	1	309	0.32%
2018/08/09	1	69.00	0	0.00	69.30	1	308	0.32%
2018/08/03	4	74.10	0	0.00	73.80	4	305	1.31%
2018/08/01	1	74.70	0	0.00	74.70	1	316	0.32%
2018/07/31	6	75.60	0	0.00	75.60	6	318	1.88%
2018/07/30	1	76.30	1	78.00	75.70	0	318	0.00%
2018/07/27	0	0.00	5	77.60	77.20	-5	318	-1.57%
2018/07/23	1	74.50	0	0.00	73.20	1	325	0.31%
2018/07/19	0	0.00	2	77.80	76.60	-2	327	-0.61%
2018/07/18	0	0.00	7	78.91	77.80	-7	332	-2.11%
2018/07/13	2	77.80	0	0.00	77.50	2	339	0.59%
2018/07/11	7	74.86	0	0.00	74.60	7	346	2.02%
2018/07/09	5	76.82	0	0.00	75.20	5	350	1.43%
2018/06/21	0	0.00	1	82.80	82.80	-1	422	-0.24%
2018/06/20	0	0.00	1	83.70	83.00	-1	425	-0.23%
2018/06/19	1	84.80	0	0.00	85.00	1	431	0.23%
2018/06/12	0	0.00	1	85.30	85.30	-1	435	-0.23%
2018/06/11	1	82.40	0	0.00	81.80	1	433	0.23%
2018/05/16	0	0.00	2	83.90	83.60	-2	438	-0.46%
2018/04/27	1	78.60	0	0.00	79.00	1	604	0.17%
2018/04/18	1	86.00	0	0.00	86.30	1	671	0.15%
2018/04/02	1	96.30	0	0.00	96.40	1	829	0.12%
2018/03/30	0	0.00	2	97.90	95.10	-2	873	-0.23%
2018/03/13	3	96.60	1	96.30	95.80	2	1,495	0.13%
2018/03/07	0	0.00	2	88.70	88.70	-2	1,526	-0.13%
2018/02/26	0	0.00	1	93.00	92.90	-1	1,626	-0.06%
2018/02/23	0	0.00	2	93.50	92.20	-2	1,640	-0.12%
2018/02/08	2	89.10	2	88.80	88.80	0	1,630	0.00%
2018/02/06	1	95.00	6	98.42	92.70	-5	1,619	-0.31%
2018/02/02	5	111.00	1	110.00	109.00	4	1,586	0.25%
2018/02/01	3	112.50	5	113.00	110.00	-2	1,576	-0.13%
2018/01/31	5	106.00	0	0.00	112.00	5	1,550	0.32%
2018/01/30	7	109.36	7	107.50	107.00	0	1,522	0.00%
2018/01/22	1	104.50	0	0.00	104.50	1	1,454	0.07%
2018/01/17	0	0.00	2	106.50	106.00	-2	1,429	-0.14%
2018/01/16	1	112.00	5	109.00	108.00	-4	1,419	-0.28%
2018/01/15	5	108.50	1	109.50	110.50	4	1,403	0.29%
2018/01/12	3	111.67	2	109.50	107.50	1	1,389	0.07%
2018/01/11	5	105.50	5	105.50	105.50	0	1,367	0.00%
2018/01/05	0	0.00	6	114.17	113.50	-6	1,311	-0.46%
2018/01/04	5	109.50	5	110.00	115.00	0	1,286	0.00%
2018/01/03	8	109.13	8	109.56	111.50	0	1,266	0.00%
2018/01/02	6	106.00	0	0.00	106.00	6	1,239	0.48%