亞泰 (4974)-元富-同大券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
73.0
漲跌
▲0.9
漲幅
+1.25%
成交量
499張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.4	72.80	2	72.90	73.00	-1.6	201	-0.77%
2024/04/30	0	0.00	3	72.07	72.10	-3	193	-1.55%
2024/04/29	3	72.10	6	71.73	71.70	-3	190	-1.57%
2024/04/25	19	72.37	3	72.23	72.00	16	182	8.79%
2024/04/19	1	68.70	0	0.00	68.50	1	151	0.66%
2024/04/09	0	0.00	2	69.50	69.60	-2	144	-1.38%
2024/04/08	0	69.50	0	0.00	69.80	0	143	0.03%
2024/03/26	0	0.00	1	68.00	68.00	-1	136	-0.73%
2024/03/25	0	68.70	0	0.00	68.30	0	135	0.00%
2024/03/20	0	69.00	2	68.90	68.60	-2	131	-1.52%
2024/03/15	0	69.00	0	0.00	68.60	0	129	0.00%
2024/03/14	0	0.00	0.1	68.99	68.50	-0.1	129	-0.06%
2024/03/13	0	0.00	0	68.30	68.70	0	129	0.00%
2024/03/12	0	0.00	0	68.85	68.40	0	128	0.00%
2024/03/11	1	68.00	0	68.10	67.60	1	133	0.75%
2024/03/07	1	68.40	0	0.00	68.30	1	129	0.77%
2024/03/05	0	69.10	0	0.00	69.50	0	125	0.03%
2024/03/04	0	70.50	3	69.30	70.10	-3	120	-2.48%
2024/03/01	2	68.90	0	0.00	68.90	2	111	1.79%
2024/02/23	1	68.00	0	0.00	68.40	1	100	0.99%
2024/02/21	0	0.00	1	67.20	67.50	-1	95	-1.05%
2024/02/05	1	66.30	0	0.00	66.40	1	88	1.18%
2024/01/24	0	0.00	5	65.90	65.80	-5	84	-5.90%
2024/01/12	1	65.80	0	0.00	66.30	1	80	1.24%
2023/12/28	2	66.40	0	0.00	66.70	2	92	2.17%
2023/12/27	0	67.00	0.2	67.00	66.50	-0.1	92	-0.16%
2023/12/19	1	67.00	0	0.00	67.00	1	99	1.01%
2023/12/15	0	0.00	1	66.80	66.80	-1	99	-1.00%
2023/12/14	1	66.40	0	0.00	66.60	1	98	1.02%
2023/12/12	1	66.00	0	0.00	66.10	1	97	1.02%
2023/12/11	6	66.00	0	0.00	65.90	6	97	6.13%
2023/11/28	0	0.00	0.3	66.80	66.80	-0.3	98	-0.26%
2023/11/27	0	0.00	0.2	66.93	66.70	-0.2	98	-0.25%
2023/11/22	0	67.00	0	0.00	66.90	0	103	0.00%
2023/11/20	1	65.90	0	0.00	66.10	1	104	0.96%
2023/11/15	1	65.50	0	0.00	65.60	1	107	0.93%
2023/11/06	0	0.00	2	65.60	65.80	-2	136	-1.46%
2023/10/19	2	64.60	0	0.00	64.70	2	191	1.05%
2023/10/03	1	67.30	0	0.00	67.80	1	196	0.51%
2023/09/11	1	68.10	0	0.00	68.00	1	278	0.36%
2023/08/29	1	66.90	0	0.00	67.00	1	309	0.32%
2023/08/23	0	0.00	0.2	68.00	68.20	-0.2	319	-0.06%
2023/08/18	0	0.00	5	69.30	68.40	-5	318	-1.57%
2023/08/17	0	0.00	1	69.40	69.60	-1	316	-0.32%
2023/08/16	0	0.00	1	69.20	69.00	-1	312	-0.32%
2023/08/15	0	0.00	1	68.70	68.90	-1	309	-0.32%
2023/08/11	1	68.00	0	0.00	67.70	1	300	0.33%
2023/08/02	1	67.50	0	0.00	67.40	1	292	0.34%
2023/08/01	0	0.00	4	67.50	68.00	-4	289	-1.38%
2023/07/31	5	67.34	1.4	67.58	67.30	3.6	286	1.24%
2023/07/25	0	0.00	0.1	67.00	66.70	-0.1	271	-0.03%
2023/07/03	0	0.00	1	65.00	65.20	-1	290	-0.34%
2023/06/30	1	64.60	0	0.00	64.80	1	291	0.34%
2023/06/28	1	64.30	1	64.80	64.70	0	294	0.00%
2023/06/21	0	0.00	1	64.20	64.30	-1	298	-0.34%
2023/06/16	2	65.20	0	0.00	65.20	2	296	0.67%
2023/06/15	3.2	70.81	1.1	71.18	71.40	2.1	274	0.77%
2023/06/14	1.2	70.15	0	0.00	70.00	1.2	250	0.46%
2023/06/13	1.2	70.44	0	0.00	70.30	1.2	252	0.46%
2023/06/12	1	70.30	0.1	70.60	70.30	0.9	250	0.36%
2023/06/07	0	0.00	0.1	71.10	71.00	-0.1	281	-0.04%
2023/06/06	7	70.70	0	0.00	70.90	7	297	2.35%
2023/06/05	5.8	70.63	0	0.00	70.80	5.8	306	1.89%
2023/06/02	0.2	71.70	0	0.00	70.70	0.2	319	0.06%
2023/06/01	1	69.30	1	70.70	71.10	0	322	0.00%
2023/05/29	1	69.30	0	0.00	69.40	1	396	0.25%
2023/05/19	1	68.20	0	0.00	68.00	1	420	0.24%
2023/05/18	1	68.30	0	0.00	68.40	1	421	0.24%
2023/05/04	1	68.80	0	0.00	68.90	1	560	0.18%
2023/04/28	2	68.20	0	0.00	68.00	2	597	0.33%
2023/04/26	1	67.30	0	0.00	67.60	1	661	0.15%
2023/04/25	0	68.20	0	0.00	67.30	0	667	0.00%
2023/04/21	0	0.00	1	68.10	68.30	-1	704	-0.14%
2023/04/20	1	69.50	0	0.00	69.40	1	710	0.14%
2023/04/19	1	70.20	0	0.00	70.00	1	750	0.13%
2023/04/17	0	0.00	0.1	71.60	71.30	-0.1	820	-0.01%
2023/04/14	1.1	70.64	0	0.00	70.70	1.1	816	0.13%
2023/04/11	1	70.50	0	0.00	70.50	1	814	0.12%
2023/04/10	0	0.00	2	70.10	70.90	-2	812	-0.25%
2023/04/07	3	70.77	0	0.00	70.50	3	810	0.37%
2023/03/28	1	69.60	10	69.88	69.30	-9	801	-1.12%
2023/03/24	1	70.90	0	71.50	70.90	1	793	0.13%
2023/03/23	1	70.50	0	0.00	70.70	1	795	0.13%
2023/03/22	3	70.67	0	71.90	70.50	3	794	0.38%
2023/03/20	0	71.10	1	71.00	71.00	-1	789	-0.13%
2023/03/17	1	70.40	0	0.00	70.40	1	788	0.13%
2023/03/16	0	70.00	0	0.00	69.40	0	787	0.00%
2023/03/13	2	70.45	0	0.00	70.80	2	803	0.25%
2023/03/10	2	71.05	0	0.00	71.10	2	791	0.25%
2023/03/09	0	0.00	2	73.10	73.30	-2	769	-0.26%
2023/03/08	0	0.00	2	71.65	71.70	-2	751	-0.27%
2023/03/07	0	0.00	0.1	72.00	71.00	-0.1	739	-0.01%
2023/03/06	0	70.85	6	71.30	71.10	-6	723	-0.83%
2023/03/03	1	70.11	11	70.23	70.10	-10	712	-1.40%
2023/03/02	1	70.60	1	69.50	70.00	0	702	0.00%
2023/03/01	3	70.30	6.1	70.42	70.80	-3.1	683	-0.45%
2023/02/24	0	0.00	1	66.20	66.50	-1	632	-0.16%
2023/02/23	3	66.03	0	0.00	66.10	3	625	0.48%
2023/02/22	0	0.00	1	65.10	65.70	-1	622	-0.16%
2023/02/21	0	0.00	3	65.70	65.80	-3	624	-0.48%
2023/02/20	1	65.20	0	0.00	65.50	1	621	0.16%
2023/02/14	10	64.36	0	0.00	65.00	10	616	1.62%
2023/02/13	1	63.40	0	0.00	63.80	1	612	0.16%
2023/02/10	2	65.00	0	0.00	64.20	2	609	0.33%
2023/02/09	5	65.78	5	65.60	65.20	0	600	0.00%
2023/02/07	0	0.00	6	63.92	64.30	-6	574	-1.04%
2023/02/06	4	63.55	5	64.30	64.20	-1	557	-0.18%
2023/02/03	2.1	66.90	0	0.00	67.20	2.1	521	0.40%
2023/02/02	6	66.18	2	67.30	67.10	4	522	0.77%
2023/02/01	1	66.20	0	0.00	66.10	1	502	0.20%
2023/01/30	2	66.55	0	0.00	65.50	2	476	0.42%
2023/01/17	0	0.00	2	67.15	66.40	-2	461	-0.43%
2023/01/16	0	0.00	1	64.80	66.40	-1	429	-0.23%
2023/01/13	1	63.70	0	0.00	63.40	1	397	0.25%
2023/01/12	0	0.00	3	66.27	63.30	-3	388	-0.77%
2023/01/11	3	63.30	1	64.80	64.40	2	355	0.56%
2023/01/09	13	64.57	4	65.15	63.40	9	331	2.72%
2023/01/06	3	63.00	5	62.60	63.10	-2	284	-0.71%
2023/01/05	2	61.20	7	61.29	61.60	-5	251	-1.98%
2022/12/28	1	57.00	0	0.00	56.80	1	210	0.48%
2022/12/15	1	57.00	0	0.00	57.20	1	204	0.49%
2022/12/14	1	57.20	0	0.00	57.40	1	198	0.50%
2022/12/13	0	0.00	0	57.90	57.20	0	196	0.00%
2022/12/12	2	57.00	0	0.00	57.30	2	194	1.03%
2022/12/09	2	57.30	0	0.00	57.20	2	191	1.05%
2022/12/05	1	57.40	0	0.00	57.20	1	156	0.64%
2022/12/02	0	0.00	2	57.20	57.30	-2	152	-1.32%
2022/11/30	1	57.30	0	0.00	57.40	1	151	0.66%
2022/10/28	1	53.90	0	0.00	54.90	1	135	0.74%
2022/08/29	0	0.00	1	55.60	55.50	-1	186	-0.54%
2022/08/10	0	0.00	1	54.60	54.80	-1	191	-0.52%
2022/08/09	1	54.70	0	0.00	54.70	1	192	0.52%
2022/08/01	1	56.40	1	57.20	55.40	0	184	0.00%
2022/06/28	0	0.00	0	52.20	52.20	0	207	-0.02%
2022/06/22	1	51.60	0.1	51.97	51.10	0.9	205	0.43%
2022/06/21	0	0.00	0.1	52.00	52.00	-0.1	201	-0.05%
2022/06/20	4.2	56.26	3	56.13	55.70	1.2	193	0.60%
2022/06/15	0.1	58.60	0	0.00	57.70	0.1	177	0.06%
2022/06/13	0	0.00	1	57.60	57.70	-1	175	-0.57%
2022/06/08	2	58.25	0	0.00	58.30	2	171	1.17%
2022/06/06	0	0.00	1	58.10	59.00	-1	170	-0.59%
2022/06/01	0	0.00	2	57.80	58.40	-2	166	-1.20%
2022/05/30	2	56.80	1	56.90	56.80	1	160	0.62%
2022/05/20	1	56.40	0	0.00	56.30	1	161	0.62%
2022/05/19	3	55.83	0	0.00	55.90	3	162	1.85%
2022/05/06	1	56.30	0	0.00	56.30	1	152	0.65%
2022/04/25	0	0.00	2	57.50	56.70	-2	151	-1.32%
2022/04/21	0	0.00	1	59.00	59.00	-1	146	-0.68%
2022/04/18	0	0.00	1	57.30	57.20	-1	141	-0.71%
2022/04/01	1	56.00	0	0.00	55.90	1	147	0.68%
2022/03/25	0	0.00	0.1	57.20	57.00	-0.1	143	-0.03%
2022/03/24	0	0.00	1	56.80	56.90	-1	142	-0.70%
2022/03/16	0	56.10	1	55.70	55.80	-1	138	-0.72%
2022/03/15	0	0.00	1	55.70	55.70	-1	139	-0.72%
2022/03/07	2	55.90	3.1	55.80	55.90	-1.1	136	-0.80%
2022/02/22	0	55.20	0.5	55.30	54.80	-0.5	131	-0.38%
2022/02/18	1	55.10	0	0.00	55.10	1	130	0.76%
2022/02/08	3	55.27	0	0.00	55.50	3	134	2.22%
2022/01/14	0	0.00	0.1	55.40	56.10	-0.1	166	-0.03%
2022/01/13	0	0.00	1.1	56.08	56.20	-1.1	165	-0.67%
2022/01/11	1	55.20	0	0.00	55.10	1	162	0.62%
2022/01/07	3	55.40	0	0.00	54.60	3	161	1.86%
2022/01/04	1	56.40	2	56.20	56.20	-1	170	-0.59%
2022/01/03	1.2	56.30	0	0.00	56.90	1.2	164	0.72%
2021/12/30	0	55.40	2.5	55.51	55.50	-2.5	159	-1.56%
2021/12/29	0	0.00	5	54.50	54.70	-5	162	-3.07%
2021/12/24	0	0.00	1	53.90	53.80	-1	174	-0.57%
2021/12/20	3	53.50	0	0.00	53.40	3	181	1.65%
2021/12/15	1	53.60	0	0.00	53.30	1	184	0.54%
2021/12/09	3.1	54.65	0	0.00	54.50	3.1	189	1.64%
2021/11/29	2	52.80	0	0.00	53.00	2	213	0.94%
2021/11/19	0	0.00	1	54.20	54.00	-1	227	-0.44%
2021/11/05	1	53.30	0	0.00	53.30	1	324	0.31%
2021/11/04	1	52.80	14	52.80	53.00	-13	362	-3.59%
2021/11/01	4	55.15	4	55.50	55.50	0	436	0.00%
2021/10/29	0	0.00	2	55.50	55.80	-2	437	-0.46%
2021/10/28	1	55.50	2	55.65	55.60	-1	448	-0.22%
2021/10/26	2	54.60	6	54.90	54.80	-4	482	-0.83%
2021/10/25	0	0.00	1	54.00	54.30	-1	490	-0.20%
2021/10/22	1	53.50	0	0.00	53.70	1	511	0.20%
2021/10/21	1	53.50	0	0.00	53.60	1	529	0.19%
2021/10/20	1	53.60	0	0.00	53.40	1	558	0.18%
2021/10/19	3	53.53	0	0.00	53.40	3	569	0.53%
2021/10/12	5	52.72	0	0.00	52.60	5	644	0.78%
2021/10/08	8	54.24	0	0.00	54.10	8	645	1.24%
2021/10/07	4	54.10	0	0.00	54.10	4	658	0.61%
2021/10/05	1	54.80	0	0.00	55.10	1	689	0.14%
2021/09/27	2	57.40	0	0.00	57.20	2	708	0.28%
2021/09/15	1	56.60	0	0.00	56.70	1	929	0.11%
2021/09/13	0	0.00	7	57.30	57.30	-7	927	-0.75%
2021/09/07	1	57.70	0	0.00	57.70	1	919	0.11%
2021/08/18	0	0.00	2	57.00	58.60	-2	880	-0.23%
2021/08/16	0	0.00	1	57.90	59.20	-1	858	-0.12%
2021/08/12	0	0.00	2	59.70	60.20	-2	837	-0.24%
2021/08/11	0	0.00	1	60.00	59.10	-1	829	-0.12%
2021/08/10	2	61.60	1	61.00	61.00	1	811	0.12%
2021/08/09	2	63.45	3	62.10	63.00	-1	783	-0.13%
2021/08/06	0	0.00	1	59.50	59.50	-1	719	-0.14%
2021/08/03	0	0.00	2	60.00	60.10	-2	707	-0.28%
2021/08/02	3	59.37	2.2	59.73	59.50	0.9	696	0.12%
2021/07/30	0	0.00	1	55.60	55.60	-1	667	-0.15%
2021/07/28	0.1	59.90	5	59.30	59.20	-5	659	-0.75%
2021/07/27	1.1	61.88	3	60.90	60.60	-1.9	647	-0.29%
2021/07/26	6	61.88	5	61.86	61.60	1	649	0.15%
2021/07/21	0	0.00	1	59.50	59.20	-1	613	-0.16%
2021/07/20	2	59.60	0	0.00	59.40	2	611	0.33%
2021/07/19	1	61.50	0	0.00	61.20	1	600	0.17%
2021/07/16	0	0.00	3	60.70	61.80	-3	588	-0.51%
2021/07/15	3	60.63	3	60.33	60.20	0	568	0.00%
2021/07/14	2	60.20	3	60.00	60.30	-1	562	-0.18%
2021/07/12	2	59.80	2	59.60	59.70	0	526	0.00%
2021/07/09	0	0.00	2	58.85	58.60	-2	516	-0.39%
2021/07/08	2	58.65	0	0.00	58.80	2	523	0.38%
2021/07/05	0	0.00	2	59.00	58.40	-2	535	-0.37%
2021/07/02	0	0.00	2	58.50	58.50	-2	540	-0.37%
2021/07/01	2	59.10	1	59.30	58.30	1	546	0.18%
2021/06/30	0	0.00	7	59.81	60.00	-7	541	-1.29%
2021/06/29	7	61.13	4	61.03	60.90	3	529	0.57%
2021/06/28	2	60.00	3.2	59.56	59.80	-1.2	428	-0.28%
2021/06/25	0	0.00	1	57.90	57.70	-1	385	-0.26%
2021/06/22	1	55.10	0	0.00	54.90	1	367	0.27%
2021/05/27	0	0.00	1	53.00	53.20	-1	477	-0.21%
2021/05/17	1	49.80	0	0.00	49.20	1	605	0.17%
2021/05/14	1	52.10	0	0.00	51.60	1	603	0.17%
2021/05/13	0	52.00	0	0.00	51.90	0	620	0.00%
2021/05/12	1	53.00	0	0.00	52.20	1	631	0.16%
2021/05/11	1	54.50	0	0.00	54.00	1	634	0.16%
2021/05/07	0	0.00	2	55.50	55.70	-2	681	-0.29%
2021/05/06	1	54.80	0	0.00	54.80	1	688	0.15%
2021/05/05	1	54.60	0	0.00	54.90	1	702	0.14%
2021/05/04	2.1	55.25	0	0.00	55.10	2.1	709	0.29%
2021/05/03	4	56.38	0	0.00	56.00	4	705	0.57%
2021/04/28	0	0.00	1	57.80	57.90	-1	701	-0.14%
2021/04/19	2	58.20	0	0.00	58.20	2	695	0.29%
2021/04/15	2	57.70	0	0.00	57.80	2	704	0.28%
2021/04/14	1	57.10	1	57.80	57.60	0	708	0.00%
2021/04/13	0	0.00	1	58.60	58.40	-1	719	-0.14%
2021/04/09	2	59.30	0	0.00	59.30	2	705	0.28%
2021/04/08	0	0.00	2	59.90	59.70	-2	697	-0.29%
2021/04/06	0	0.00	0.1	58.90	59.00	-0.1	672	-0.02%
2021/03/29	2	57.95	0	0.00	57.90	2	637	0.31%
2021/03/26	0	0.00	2	57.30	57.30	-2	631	-0.32%
2021/03/24	0	58.30	0	0.00	57.50	0	625	0.00%
2021/03/22	2	57.70	0	0.00	58.10	2	620	0.32%
2021/03/19	1	57.50	0	0.00	57.80	1	614	0.16%
2021/03/18	0	0.00	5	57.58	57.80	-5	611	-0.82%
2021/03/16	0.2	58.50	0	0.00	58.10	0.2	601	0.02%
2021/03/15	1	57.40	2	57.40	58.00	-1	597	-0.17%
2021/03/11	1	56.40	0	0.00	56.50	1	587	0.17%
2021/03/08	2	55.90	2	56.20	55.90	0	589	0.00%
2021/03/05	4	56.05	2	56.20	55.90	2	580	0.34%
2021/03/04	1	57.30	0	0.00	57.00	1	569	0.18%
2021/03/02	0	0.00	5	58.00	57.00	-5	564	-0.89%
2021/02/25	0	59.10	0	0.00	58.80	0	548	0.00%
2021/02/23	3.1	57.99	0	0.00	58.20	3.1	533	0.59%
2021/02/22	3	58.90	0	0.00	58.70	3	518	0.58%
2021/02/19	1	59.10	1	58.80	59.60	0	490	0.00%
2021/02/18	3	59.30	2	59.00	59.10	1	472	0.21%
2021/02/17	2	57.95	2	57.30	58.00	0	440	0.00%
2021/02/05	2	57.20	3	56.93	56.50	-1	422	-0.24%
2021/02/04	4	57.00	0.1	57.30	56.90	3.9	414	0.94%
2021/02/03	0	0.00	5	55.98	55.90	-5	394	-1.27%
2021/02/02	1	54.80	3	55.03	55.10	-2	379	-0.53%
2021/02/01	1	55.80	0	0.00	55.50	1	366	0.27%
2021/01/29	7	57.09	6.4	57.63	55.20	0.7	358	0.18%
2021/01/28	0	0.00	9	56.07	56.30	-9	312	-2.88%
2021/01/27	3	56.60	15	55.55	56.50	-12	304	-3.95%
2021/01/26	5	56.00	3	55.77	54.90	2	286	0.70%
2021/01/25	3	54.57	1	55.60	55.60	2	276	0.72%
2021/01/22	1	54.40	0	0.00	54.30	1	269	0.37%
2021/01/20	3	53.13	0	0.00	53.00	3	251	1.19%
2021/01/19	1	54.30	0	0.00	54.20	1	245	0.41%
2021/01/13	1	54.30	0	0.00	54.20	1	233	0.43%
2021/01/12	0	0.00	2	54.90	53.70	-2	228	-0.87%
2021/01/11	0	0.00	3	54.90	55.00	-3	221	-1.36%
2021/01/06	2.2	55.26	15	55.39	54.60	-12.9	199	-6.43%
2020/12/31	1	53.20	0	0.00	53.10	1	170	0.59%
2020/12/23	1	52.70	0	0.00	52.60	1	168	0.59%
2020/12/14	0	0.00	1	53.20	53.20	-1	180	-0.55%
2020/12/11	1	52.80	1	53.10	52.70	0	180	0.00%
2020/12/07	0	0.00	1	54.00	53.80	-1	174	-0.57%
2020/12/02	2	54.35	0	0.00	54.20	2	170	1.17%
2020/12/01	0	0.00	1	54.20	54.20	-1	174	-0.57%
2020/11/30	1	54.50	0	0.00	54.50	1	174	0.57%
2020/11/12	0	0.00	1	52.50	52.60	-1	188	-0.53%
2020/11/11	0	0.00	1	52.70	52.70	-1	190	-0.52%
2020/11/09	2	52.40	4	52.40	52.40	-2	189	-1.06%
2020/11/06	0	0.00	2	52.30	52.00	-2	189	-1.05%
2020/11/04	4	51.95	0	0.00	51.80	4	196	2.04%
2020/10/27	0	0.00	4	51.10	51.40	-4	212	-1.88%
2020/10/14	0	0.00	1	51.00	51.20	-1	254	-0.39%
2020/09/28	0	0.00	2	50.40	50.40	-2	317	-0.63%
2020/09/18	0	0.00	1	53.00	53.00	-1	399	-0.25%
2020/09/17	1	52.80	0	0.00	52.80	1	402	0.25%
2020/09/16	0	0.00	1	52.10	51.80	-1	403	-0.25%
2020/09/15	0	0.00	1	51.90	52.00	-1	408	-0.24%
2020/09/14	3	51.50	0	0.00	51.70	3	413	0.73%
2020/09/08	2	52.80	0	0.00	52.80	2	430	0.46%
2020/09/07	3	53.10	0	0.00	53.10	3	437	0.69%
2020/09/04	1	53.30	20	54.40	54.70	-19	436	-4.35%
2020/09/03	1	53.90	5	54.00	53.60	-4	435	-0.92%
2020/09/02	0	0.00	1	53.20	53.50	-1	437	-0.23%
2020/08/31	0	0.00	2	53.25	53.20	-2	444	-0.45%
2020/08/27	2	53.00	0	0.00	52.90	2	457	0.44%
2020/08/26	0	0.00	1	53.40	53.30	-1	464	-0.22%
2020/08/21	2	52.90	0	0.00	52.90	2	473	0.42%
2020/08/20	33	52.24	1	52.00	52.30	32	474	6.74%
2020/08/19	1	55.40	1	55.40	54.60	0	465	0.00%
2020/08/17	0	0.00	1	54.20	54.70	-1	459	-0.22%
2020/08/12	1	53.20	0	0.00	53.30	1	470	0.21%
2020/08/11	0	0.00	1	53.70	53.70	-1	473	-0.21%
2020/08/07	1	54.80	0	0.00	54.20	1	476	0.21%
2020/08/06	0	0.00	1	55.00	54.70	-1	476	-0.21%
2020/08/05	0	0.00	1	53.90	54.60	-1	473	-0.21%
2020/08/04	1	53.50	0	0.00	53.70	1	470	0.21%
2020/07/31	1	53.20	0	0.00	53.40	1	485	0.21%
2020/07/28	0	0.00	1	52.60	52.00	-1	502	-0.20%
2020/07/24	5	53.24	0	0.00	52.90	5	514	0.97%
2020/07/22	0	0.00	5	53.96	54.40	-5	525	-0.95%
2020/07/21	5	54.62	0	0.00	54.40	5	553	0.90%
2020/07/15	3	54.27	0	0.00	53.40	3	564	0.53%
2020/07/13	1	54.40	0	0.00	54.30	1	579	0.17%
2020/07/10	0	0.00	1	54.80	54.20	-1	585	-0.17%
2020/07/08	2	54.60	0	0.00	54.70	2	577	0.35%
2020/07/07	2	55.35	2	55.65	54.70	0	573	0.00%
2020/07/06	1	54.30	0	0.00	54.50	1	568	0.18%
2020/07/03	0	0.00	1	54.20	54.70	-1	569	-0.18%
2020/07/02	3	54.20	0	0.00	54.50	3	579	0.52%
2020/07/01	11.1	56.85	1	57.10	56.90	10.1	569	1.77%
2020/06/30	1	56.70	0	0.00	56.80	1	550	0.18%
2020/06/23	0	0.00	1	55.90	55.90	-1	536	-0.19%
2020/06/19	0	0.00	1	55.60	55.40	-1	546	-0.18%
2020/06/18	1	55.20	0	0.00	55.40	1	550	0.18%
2020/06/17	0	0.00	1	55.10	55.00	-1	548	-0.18%
2020/06/16	1	54.50	1	54.90	54.90	0	555	0.00%
2020/06/12	2	52.10	2	53.10	53.10	0	576	0.00%
2020/06/09	1	55.20	0	0.00	55.10	1	602	0.17%
2020/06/08	0	0.00	1	55.30	55.20	-1	620	-0.16%
2020/06/03	0	0.00	1	55.90	55.60	-1	660	-0.15%
2020/06/02	0	0.00	1	55.40	55.60	-1	684	-0.15%
2020/06/01	1	54.80	0	0.00	54.90	1	703	0.14%
2020/05/28	1	54.30	1	54.40	53.70	0	734	0.00%
2020/05/27	1	54.40	1	54.40	54.40	0	745	0.00%
2020/05/26	1	54.00	0	0.00	53.90	1	763	0.13%
2020/05/25	0	0.00	1	54.10	54.10	-1	769	-0.13%
2020/05/21	0	0.00	1	54.50	54.50	-1	792	-0.13%
2020/05/18	0	0.00	1	52.40	52.20	-1	840	-0.12%
2020/05/15	1	53.20	0	0.00	52.50	1	870	0.11%
2020/05/12	0	0.00	1	54.20	54.00	-1	903	-0.11%
2020/05/11	1	54.30	0	0.00	54.20	1	936	0.11%
2020/05/08	2	54.05	0	0.00	53.80	2	986	0.20%
2020/05/05	1	53.00	0	0.00	53.20	1	1,047	0.10%
2020/04/30	0	0.00	1	53.20	53.20	-1	1,069	-0.09%
2020/04/28	0	0.00	2	52.10	52.00	-2	1,091	-0.18%
2020/04/24	3	52.90	5	52.36	51.60	-2	1,116	-0.18%
2020/04/22	4	49.63	0	0.00	50.20	4	1,136	0.35%
2020/04/21	0	0.00	1	50.60	49.20	-1	1,139	-0.09%
2020/04/20	1	50.50	0	0.00	50.70	1	1,144	0.09%
2020/04/17	0	0.00	7	50.40	50.20	-7	1,160	-0.60%
2020/04/16	1	49.20	0	0.00	49.65	1	1,181	0.08%
2020/04/15	4	49.06	1	48.80	49.00	3	1,205	0.25%
2020/04/14	1	48.00	0	0.00	48.25	1	1,233	0.08%
2020/04/10	1	47.90	0	0.00	47.80	1	1,405	0.07%
2020/04/09	1	47.85	0	0.00	47.60	1	1,635	0.06%
2020/04/08	0	0.00	1	48.40	48.45	-1	1,671	-0.06%
2020/04/07	1	47.30	1	46.40	47.05	0	1,685	0.00%
2020/03/30	0	0.00	1	43.90	44.40	-1	1,960	-0.05%
2020/03/25	1	44.50	0	0.00	44.00	1	1,981	0.05%
2020/03/24	1	42.35	1	43.10	42.25	0	1,979	0.00%
2020/03/20	1	41.30	3	41.00	41.80	-2	2,043	-0.10%
2020/03/19	6	38.52	1	38.10	38.00	5	2,043	0.24%
2020/03/18	0	0.00	2	44.20	42.10	-2	2,024	-0.10%
2020/03/17	2	42.98	1	44.00	43.80	1	2,021	0.05%
2020/03/16	0	45.50	0	0.00	44.50	0	2,016	0.00%
2020/03/13	0	0.00	5	46.39	47.20	-5	2,003	-0.25%
2020/03/12	3	49.50	0	0.00	49.70	3	1,989	0.15%
2020/03/11	1	51.60	0	0.00	51.60	1	1,985	0.05%
2020/03/10	3	52.57	1	51.80	53.70	2	1,980	0.10%
2020/03/09	2	54.25	0	0.00	53.00	2	1,970	0.10%
2020/03/06	1	55.90	2	56.20	55.90	-1	1,950	-0.05%
2020/03/04	1	56.00	0	0.00	56.10	1	1,908	0.05%
2020/03/03	1	56.30	0	0.00	56.70	1	1,905	0.05%
2020/03/02	1	53.20	34	53.50	53.80	-33	1,889	-1.75%
2020/02/27	1.1	56.98	0	0.00	54.50	1.1	1,877	0.06%
2020/02/26	0	0.00	2	56.55	56.50	-2	1,865	-0.11%
2020/02/25	1	56.70	0	0.00	56.80	1	1,867	0.05%
2020/02/24	0	0.00	2	56.50	56.80	-2	1,857	-0.11%
2020/02/21	14	58.04	2	57.85	57.80	12	1,848	0.65%
2020/02/20	0	0.00	18	59.28	58.80	-18	1,848	-0.97%
2020/02/19	2	57.90	2	57.60	58.00	0	1,864	0.00%
2020/02/18	17	58.03	1	57.80	57.70	16	1,871	0.86%
2020/02/14	2	56.90	0	0.00	56.70	2	1,883	0.11%
2020/02/13	1	57.70	1	56.10	56.10	0	1,886	0.00%
2020/02/12	22	57.00	0	0.00	57.00	22	1,873	1.17%
2020/02/11	2	55.55	4	56.90	57.30	-2	1,855	-0.11%
2020/02/10	1	55.30	52	54.30	54.70	-51	1,818	-2.80%
2020/02/07	1	56.00	0	0.00	54.40	1	1,841	0.05%
2020/02/05	20	52.97	0	0.00	52.80	20	1,813	1.10%
2020/02/04	24	51.72	0	0.00	51.90	24	1,908	1.26%
2020/02/03	9	50.77	3	49.60	50.50	6	1,939	0.31%
2020/01/31	1	52.10	0	0.00	52.90	1	1,919	0.05%
2020/01/30	0	0.00	17	54.34	52.90	-17	1,904	-0.89%
2020/01/20	5	58.80	2	58.80	58.70	3	1,876	0.16%
2020/01/17	2.1	59.66	0	0.00	59.30	2.1	1,863	0.11%
2020/01/16	4	59.23	0.1	60.50	59.60	3.9	1,845	0.21%
2020/01/15	0.1	57.80	0	0.00	57.80	0.1	1,803	0.01%
2020/01/14	0	0.00	1	58.30	58.00	-1	1,798	-0.06%
2020/01/13	0	0.00	1	56.50	57.90	-1	1,785	-0.06%
2020/01/10	8	58.55	0	0.00	57.00	8	1,763	0.45%
2020/01/09	11	58.95	0	0.00	59.30	11	1,728	0.64%
2020/01/07	1	62.00	0	0.00	59.50	1	1,674	0.06%
2020/01/06	1	65.50	1	65.30	66.00	0	1,571	0.00%
2020/01/03	2	67.20	9	66.49	65.70	-7	1,491	-0.47%
2020/01/02	0	0.00	1	61.50	62.60	-1	1,260	-0.08%
2019/12/31	3	60.27	2	60.10	60.00	1	1,218	0.08%
2019/12/30	5	61.00	1	61.10	61.10	4	1,193	0.34%
2019/12/27	11	60.89	17	60.71	60.50	-6	1,117	-0.54%
2019/12/26	12	57.85	10.1	58.36	59.20	1.9	992	0.19%
2019/12/25	0	0.00	2	56.40	56.20	-2	890	-0.22%
2019/12/23	3	56.47	2	57.50	56.20	1	875	0.11%
2019/12/18	8	56.73	16	57.71	56.20	-8	835	-0.96%
2019/12/17	8	56.65	2.1	54.99	56.80	5.9	792	0.74%
2019/12/16	2	55.00	0	0.00	54.90	2	760	0.26%
2019/12/09	1	53.20	0	0.00	53.00	1	741	0.13%
2019/12/06	6	54.40	0	0.00	53.50	6	731	0.82%
2019/11/29	0	0.00	2	53.90	54.10	-2	715	-0.28%
2019/11/25	2	54.10	0	0.00	54.20	2	707	0.28%
2019/11/22	1.1	54.75	0	0.00	54.40	1.1	708	0.16%
2019/11/20	0.1	55.80	0	0.00	55.30	0.1	754	0.01%
2019/11/19	1	55.70	0	0.00	55.90	1	751	0.13%
2019/11/18	0	0.00	3	57.40	56.80	-3	743	-0.40%
2019/11/13	2	55.30	1	56.10	54.00	1	691	0.14%
2019/11/08	0	0.00	5	54.60	54.60	-5	628	-0.80%
2019/11/05	2	54.00	2	53.00	53.90	0	552	0.00%
2019/11/04	0	0.00	14	53.30	53.50	-14	536	-2.61%
2019/11/01	1	54.80	2	53.80	53.30	-1	516	-0.19%
2019/10/31	0	0.00	2	53.00	53.00	-2	405	-0.49%
2019/10/30	0	0.00	1	47.95	48.20	-1	381	-0.26%
2019/10/29	1	47.45	0	0.00	47.50	1	377	0.27%
2019/10/17	0	0.00	1	48.00	47.70	-1	374	-0.27%
2019/10/16	5	48.30	5	47.80	47.70	0	374	0.00%
2019/10/15	0	0.00	1	47.30	48.00	-1	368	-0.27%
2019/10/04	1	46.45	0	0.00	46.50	1	353	0.28%
2019/09/27	1	45.95	0	0.00	46.00	1	359	0.28%
2019/09/26	0	0.00	1	46.75	46.60	-1	359	-0.28%
2019/09/25	1	47.00	0	0.00	46.80	1	360	0.28%
2019/09/11	0	0.00	1	46.65	46.50	-1	391	-0.26%
2019/09/10	0	0.00	1	46.65	46.65	-1	390	-0.26%
2019/09/06	3	46.85	1	46.80	47.00	2	391	0.51%
2019/09/05	4	46.95	5	47.25	47.05	-1	394	-0.25%
2019/09/04	6	47.10	3	47.10	47.20	3	388	0.77%
2019/09/03	6	46.80	0	0.00	47.45	6	378	1.59%
2019/09/02	3	46.20	0	0.00	46.30	3	366	0.82%
2019/08/29	0	0.00	1	46.65	46.50	-1	353	-0.28%
2019/08/28	0	0.00	1	47.20	46.70	-1	349	-0.29%
2019/08/27	5	47.80	0	0.00	47.30	5	340	1.47%
2019/08/26	3	47.55	14	47.35	47.25	-11	331	-3.32%
2019/08/23	0	0.00	5	47.51	48.65	-5	308	-1.62%
2019/08/22	0	0.00	1	46.20	46.20	-1	268	-0.37%
2019/08/21	1	45.80	0	0.00	45.85	1	264	0.38%
2019/08/20	4	46.25	0	0.00	45.75	4	256	1.56%
2019/08/19	2	45.55	1	45.65	45.45	1	238	0.42%
2019/08/16	1	44.95	0	0.00	44.95	1	230	0.43%
2019/08/14	0	0.00	1	44.35	44.55	-1	225	-0.44%
2019/08/13	1	43.65	0	0.00	43.65	1	219	0.45%
2019/08/06	2	43.40	0.1	44.30	43.70	1.9	231	0.82%
2019/08/02	0	0.00	1	44.55	44.45	-1	239	-0.42%
2019/08/01	1	45.00	1	45.35	45.00	0	237	0.00%
2019/07/09	0	0.00	1	42.45	42.75	-1	231	-0.43%
2019/07/03	0	0.00	1	42.85	42.85	-1	248	-0.40%
2019/07/01	11	43.05	0	0.00	43.10	11	259	4.23%
2019/06/28	1	45.60	2	45.45	45.75	-1	249	-0.40%
2019/06/27	2	45.25	0	0.00	45.25	2	239	0.84%
2019/06/24	0	0.00	1	45.20	45.20	-1	245	-0.41%
2019/06/20	0	0.00	2	45.30	45.25	-2	335	-0.60%
2019/06/11	1	44.15	0	0.00	44.15	1	362	0.28%
2019/05/13	1	43.70	0	0.00	43.50	1	448	0.22%
2019/04/18	0	0.00	1	46.20	45.90	-1	434	-0.23%
2019/04/17	1	45.80	0	0.00	45.90	1	430	0.23%
2019/04/11	2	45.28	1	45.45	45.50	1	420	0.24%
2019/04/09	0.1	46.80	0	0.00	46.50	0.1	403	0.02%
2019/04/02	0	0.00	2	47.30	47.80	-2	381	-0.52%
2019/04/01	2	47.55	0	0.00	47.20	2	376	0.53%
2019/03/29	0	0.00	1	47.00	47.50	-1	370	-0.27%
2019/03/28	2	46.70	0	0.00	46.40	2	360	0.55%
2019/03/26	1	47.50	0	0.00	47.40	1	347	0.29%
2019/03/25	1	47.50	0	0.00	47.00	1	331	0.30%
2019/03/21	0	45.90	1	45.90	45.85	-1	240	-0.41%
2019/03/15	1	45.45	0	0.00	45.35	1	262	0.38%
2019/03/12	2	44.75	0	0.00	44.80	2	251	0.79%
2019/03/11	0	0.00	2	44.50	45.20	-2	248	-0.81%
2019/03/08	0	0.00	3	43.33	44.00	-3	235	-1.27%
2019/03/07	1	43.30	2	43.20	43.65	-1	231	-0.43%
2019/03/06	1	43.50	0	0.00	43.90	1	224	0.45%
2019/02/22	2	41.90	2	41.75	41.90	0	191	0.00%
2019/02/21	7	42.14	5	42.50	42.50	2	187	1.07%
2019/02/20	2	40.68	0	0.00	40.90	2	172	1.16%
2019/02/14	0	0.00	1	40.15	40.30	-1	168	-0.59%
2019/02/13	1	40.20	6	40.38	40.10	-5	167	-2.98%
2019/02/12	0	0.00	1	40.90	41.30	-1	159	-0.63%
2019/02/11	2	41.10	0	0.00	41.00	2	158	1.26%
2019/01/30	2	41.00	0	0.00	40.95	2	158	1.26%
2019/01/24	0	0.00	1	40.55	40.50	-1	171	-0.58%
2019/01/21	3	41.38	0	0.00	40.80	3	188	1.59%
2019/01/17	2	40.28	0	0.00	40.35	2	181	1.10%
2019/01/14	5	40.75	0	0.00	40.00	5	179	2.79%
2019/01/08	0	0.00	5	38.40	38.65	-5	173	-2.89%
2018/12/26	0	0.00	1	37.45	37.40	-1	235	-0.43%
2018/12/17	5	38.20	0	0.00	38.10	5	239	2.09%
2018/12/13	2	40.85	7	40.43	39.20	-5	233	-2.14%
2018/12/06	0	0.00	2	37.15	37.05	-2	192	-1.04%
2018/12/03	2	38.35	0	0.00	38.55	2	198	1.01%
2018/11/20	0	0.00	1	36.75	36.75	-1	200	-0.50%
2018/11/16	0	0.00	1	36.85	36.90	-1	200	-0.50%
2018/11/07	2	36.00	0	0.00	36.05	2	206	0.97%
2018/11/06	1	35.50	0	0.00	35.50	1	215	0.46%
2018/11/02	0	0.00	1	37.10	37.20	-1	208	-0.48%
2018/10/31	0	0.00	2	36.25	36.20	-2	207	-0.97%
2018/10/30	2	36.05	0	0.00	35.55	2	209	0.96%
2018/10/12	1	34.25	1	33.25	34.45	0	279	0.00%
2018/10/11	1	33.35	0	0.00	33.35	1	274	0.36%
2018/10/09	0	0.00	6	37.29	37.05	-6	257	-2.33%
2018/10/08	6	38.32	0	0.00	37.40	6	253	2.37%
2018/09/20	5	41.45	5	41.35	41.25	0	276	0.00%
2018/09/19	5	41.80	0	0.00	41.70	5	290	1.72%
2018/09/12	0	0.00	15	41.28	41.20	-15	317	-4.72%
2018/09/11	15	41.32	0	0.00	41.50	15	321	4.67%
2018/09/07	0	0.00	15	42.30	42.30	-15	320	-4.68%
2018/09/06	15	43.80	0	0.00	43.80	15	318	4.71%
2018/08/22	0	0.00	1	43.05	42.85	-1	371	-0.27%
2018/08/16	1	43.10	0	0.00	43.35	1	379	0.26%
2018/08/09	0	0.00	2	45.25	45.10	-2	380	-0.53%
2018/08/03	0	0.00	2	46.05	46.10	-2	375	-0.53%
2018/08/02	2	46.90	0	0.00	45.90	2	374	0.53%
2018/07/26	2	47.00	0	0.00	46.70	2	385	0.52%
2018/07/23	0	0.00	1	44.40	44.75	-1	344	-0.29%
2018/06/27	0.2	43.50	0	0.00	43.05	0.2	366	0.05%
2018/06/26	1	43.40	0	0.00	43.05	1	359	0.28%
2018/06/08	0	0.00	2	46.00	46.00	-2	397	-0.50%
2018/06/06	2	44.65	0	0.00	44.80	2	383	0.52%
2018/05/10	2	43.75	0	0.00	43.75	2	622	0.32%
2018/04/30	1	44.00	0	0.00	44.65	1	761	0.13%
2018/04/16	1	49.55	0	0.00	49.45	1	725	0.14%
2018/03/20	0	0.00	1	50.60	50.30	-1	677	-0.15%
2018/03/15	0	0.00	2	49.55	49.00	-2	671	-0.30%
2018/03/13	2	49.45	0	0.00	49.60	2	670	0.30%
2018/03/08	0	0.00	3	48.98	48.80	-3	682	-0.44%
2018/02/27	0	0.00	2	50.95	50.50	-2	739	-0.27%
2018/02/26	2	49.98	0	0.00	49.90	2	719	0.28%
2018/02/23	0	0.00	1	49.60	49.60	-1	720	-0.14%
2018/02/09	1	48.00	0	0.00	47.90	1	729	0.14%
2018/02/06	0	0.00	2	49.40	49.85	-2	690	-0.29%
2018/02/05	4	52.15	1	52.00	52.80	3	654	0.46%
2018/02/02	0	0.00	4	49.13	49.90	-4	592	-0.67%
2018/02/01	1	49.90	0	0.00	49.50	1	598	0.17%
2018/01/30	0	0.00	10	50.00	50.10	-10	623	-1.60%
2018/01/29	9	52.58	1	52.50	52.10	8	620	1.29%
2018/01/26	6	50.67	0	0.00	50.50	6	562	1.07%
2018/01/24	0	0.00	2	50.00	49.90	-2	534	-0.37%
2018/01/23	0	0.00	1	48.80	48.75	-1	515	-0.19%
2018/01/19	0	0.00	12	47.65	47.60	-12	526	-2.28%
2018/01/18	0	0.00	7	47.90	47.80	-7	526	-1.33%
2018/01/15	1	47.80	0	0.00	47.55	1	559	0.18%
2018/01/03	1	47.95	0	0.00	47.90	1	620	0.16%