環宇-KY (4991)-元富-同大券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
111.0
漲跌
▼4.0
漲幅
-3.48%
成交量
14,143張
產業
上櫃半導體類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	8	115.69	2	111.50	111.00	6	22,699	0.03%
2025/03/31	4	121.38	3	118.17	115.00	1	22,975	0.00%
2025/03/28	7	126.29	10	125.30	121.50	-3	23,480	-0.01%
2025/03/27	7	128.93	6	130.25	128.00	1	23,571	0.00%
2025/03/26	23	129.37	33	125.70	124.00	-10	23,981	-0.04%
2025/03/25	3	124.50	4	127.11	129.00	-1	23,898	0.00%
2025/03/24	22	118.64	12	118.28	117.50	10	23,742	0.04%
2025/03/21	2	111.51	2	112.00	111.50	0	23,448	0.00%
2025/03/20	16	113.97	8	114.25	114.00	8	23,534	0.03%
2025/03/19	2	111.25	1	109.50	108.50	1	23,589	0.00%
2025/03/18	2	109.75	2.1	109.07	111.00	-0.1	23,837	0.00%
2025/03/17	3.1	108.20	1	107.60	107.50	2	23,995	0.01%
2025/03/14	12	113.21	22	113.02	111.50	-10	23,914	-0.04%
2025/03/13	1	115.50	1	120.50	112.00	0	23,561	0.00%
2025/03/12	1	116.52	2	118.97	116.00	-1	23,675	0.00%
2025/03/11	2	114.50	11	112.09	113.00	-9	23,690	-0.04%
2025/03/10	6	120.33	1	120.50	121.00	5	23,890	0.02%
2025/03/07	3	125.00	2	125.50	123.00	1	24,224	0.00%
2025/03/06	1	126.00	2	125.76	126.50	-1	24,358	0.00%
2025/03/05	16	121.06	2	123.22	122.50	14	24,386	0.06%
2025/03/04	11	120.04	6	112.76	120.50	5	24,375	0.02%
2025/03/03	5	118.41	1	122.50	114.50	4	24,565	0.02%
2025/02/27	8	133.19	6	130.25	127.00	2	24,274	0.01%
2025/02/26	6	138.08	1	138.50	137.00	5	23,984	0.02%
2025/02/25	3	140.83	3	142.33	141.00	0	23,824	0.00%
2025/02/24	3	144.00	6	145.67	145.00	-3	23,638	-0.01%
2025/02/21	19	142.13	17	143.76	146.00	2	23,400	0.01%
2025/02/20	4	138.63	3	137.67	136.00	1	22,792	0.00%
2025/02/19	3	140.00	6	141.98	143.50	-3	22,509	-0.01%
2025/02/18	3	134.66	0	0.00	135.00	3	22,040	0.01%
2025/02/17	4	138.63	11	139.86	137.00	-7	21,820	-0.03%
2025/02/14	4	140.00	4	138.38	138.00	0	21,630	0.00%
2025/02/13	11	141.73	8	140.63	141.00	3	21,411	0.01%
2025/02/12	11	145.68	12	143.29	143.50	-1	21,030	0.00%
2025/02/11	29	148.50	18	148.14	146.50	11	20,747	0.05%
2025/02/10	14	139.54	14	140.18	145.50	0	20,190	0.00%
2025/02/07	25	133.28	28	136.96	145.00	-3	20,102	-0.01%
2025/02/06	5	131.90	11	132.82	132.00	-6	20,212	-0.03%
2025/02/05	4	128.87	3	131.16	125.50	1	20,434	0.00%
2025/02/04	9	120.22	7	120.07	121.00	2	20,270	0.01%
2025/01/22	13	138.12	18	139.47	139.00	-5	19,898	-0.03%
2025/01/21	25	135.26	31	137.05	136.50	-6	19,373	-0.03%
2025/01/20	3	127.00	4	126.25	132.50	-1	18,839	-0.01%
2025/01/17	26.1	131.85	13	128.00	126.00	13.1	18,574	0.07%
2025/01/16	8	134.25	8	135.31	139.50	0	18,096	0.00%
2025/01/15	9	127.39	8	127.06	127.00	1	17,707	0.01%
2025/01/14	3	123.50	13	121.54	121.50	-10	17,406	-0.06%
2025/01/13	7	125.93	2	125.00	123.50	5	17,204	0.03%
2025/01/10	33	137.00	32	138.47	137.00	1	16,933	0.01%
2025/01/09	27	134.96	26	135.50	132.50	1	16,428	0.01%
2025/01/08	12	127.33	3	129.00	130.50	9	15,767	0.06%
2025/01/07	4	120.50	7.1	120.20	119.00	-3.1	15,635	-0.02%
2025/01/06	6	120.42	6	119.75	120.50	0	15,549	0.00%
2025/01/03	3	123.00	3	120.33	121.00	0	15,509	0.00%
2025/01/02	3	134.33	4	135.88	129.50	-1	15,182	-0.01%
2024/12/31	1	134.50	1	133.50	136.00	0	14,971	0.00%
2024/12/30	6	137.08	4.3	135.88	131.50	1.7	14,785	0.01%
2024/12/27	20.4	138.22	37	135.85	137.00	-16.6	14,520	-0.11%
2024/12/26	7	129.07	22	132.77	134.50	-15	13,558	-0.11%
2024/12/25	9	122.44	10	122.40	122.50	-1	13,021	-0.01%
2024/12/24	28	131.09	19	125.08	124.50	9	12,522	0.07%
2024/12/23	14	127.04	35	128.47	134.50	-21	11,798	-0.18%
2024/12/20	22	120.72	3	119.69	122.50	19	11,323	0.17%
2024/12/19	25	108.33	24	111.54	116.50	1	10,552	0.01%
2024/12/18	11	99.07	12	100.45	106.00	-1	9,935	-0.01%
2024/12/17	3	94.67	6	95.83	96.80	-3	9,592	-0.03%
2024/12/16	1	97.80	1	98.30	92.20	0	9,447	0.00%
2024/12/13	57	98.37	55	93.70	93.00	2	9,240	0.02%
2024/12/12	23	95.68	25	96.13	97.90	-2	8,953	-0.02%
2024/12/11	7	97.40	7	96.84	94.30	0	8,571	0.00%
2024/12/10	1	96.30	0	0.00	96.30	1	8,243	0.01%
2024/12/06	12	107.25	16	109.94	111.00	-4	7,786	-0.05%
2024/12/05	0	0.00	3	100.00	106.00	-3	7,352	-0.04%
2024/12/04	28	111.02	8	111.19	108.00	20	7,015	0.29%
2024/12/03	18	112.03	16	109.69	107.50	2	6,576	0.03%
2024/12/02	3	99.07	3	105.50	106.50	0	5,975	0.00%
2024/11/29	8	95.65	12.2	98.18	97.20	-4.2	5,536	-0.08%
2024/11/28	4	96.88	2	92.30	92.30	2	5,235	0.04%
2024/11/27	8	98.19	10	100.19	102.50	-2	4,906	-0.04%
2024/11/26	0.2	91.74	0	0.00	93.50	0.2	4,296	0.01%
2024/11/25	0	0.00	1	94.90	93.50	-1	4,284	-0.02%
2024/11/19	0	0.00	4	84.23	85.90	-4	4,204	-0.10%
2024/11/14	1	85.50	0	0.00	88.00	1	4,134	0.02%
2024/11/11	2	89.50	3	90.80	92.80	-1	4,057	-0.02%
2024/11/08	38	91.70	38	92.93	89.40	0	4,020	0.00%
2024/11/07	13	90.89	11	91.13	93.00	2	3,586	0.06%
2024/11/06	6	83.17	10	84.85	84.60	-4	3,138	-0.13%
2024/11/05	31	82.56	21	85.96	83.50	10	2,669	0.37%
2024/11/04	5	78.22	4	80.88	81.00	1	2,088	0.05%
2024/11/01	1	70.20	1	73.50	73.70	0	1,546	0.00%
2024/10/30	0	0.00	7	65.50	67.00	-7	1,400	-0.50%
2024/10/28	1	61.30	1	64.90	62.00	0	1,329	0.00%
2024/10/25	1	63.10	0	0.00	63.20	1	1,301	0.08%
2024/10/24	2	63.25	0	0.00	63.30	2	1,292	0.15%
2024/10/23	0	0.00	1	64.00	64.30	-1	1,281	-0.08%
2024/10/22	2	62.70	2	63.80	63.00	0	1,260	0.00%
2024/10/18	1	64.00	1	66.90	63.90	0	1,230	0.00%
2024/10/17	2	64.60	3	64.30	65.00	-1	1,202	-0.08%
2024/10/16	7	61.81	2	63.20	63.20	5	1,171	0.43%
2024/10/14	0	0.00	1	55.70	60.80	-1	630	-0.16%
2024/10/09	1	53.90	14	54.54	51.30	-13	302	-4.30%
2024/09/05	5	39.50	0	0.00	39.35	5	193	2.59%
2024/08/30	8	38.80	0	0.00	38.80	8	198	4.04%
2024/08/29	0	0.00	2	39.53	39.85	-2	197	-1.01%
2024/08/28	0	0.00	1	39.90	39.80	-1	198	-0.50%
2024/08/01	0	37.95	0	0.00	39.35	0	227	0.00%
2024/07/19	1	38.70	0	39.00	38.65	1	216	0.46%
2024/07/18	0	38.00	0	0.00	40.05	0	216	0.00%
2024/07/17	2	38.95	0	0.00	38.80	2	209	0.95%
2024/07/16	11	39.92	0	0.00	39.80	11	206	5.32%
2024/07/02	0.3	45.05	0	0.00	45.25	0.3	168	0.16%
2024/06/28	0.3	46.40	0	0.00	46.40	0.3	163	0.18%
2024/06/25	0	0.00	2	46.50	47.50	-2	166	-1.20%
2024/06/24	0	0.00	2	47.75	47.45	-2	162	-1.23%
2024/05/15	0	0.00	1	36.10	35.40	-1	84	-1.18%
2024/05/07	0	0.00	2	33.00	32.55	-2	64	-3.08%