全訊 (5222)-元富-同大券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
163.5
漲跌
▼2.5
漲幅
-1.51%
成交量
468張
產業
上市半導體類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	167.00	165.00	-2	1,034	-0.19%
2024/05/03	0	0.00	1	168.00	167.00	-1	1,027	-0.10%
2024/05/02	0	170.25	2	170.00	170.00	-2	1,018	-0.20%
2024/04/26	0	171.31	0	0.00	169.50	0	1,017	0.00%
2024/04/25	0	171.00	0	0.00	169.50	0	1,028	0.00%
2024/04/24	0	171.50	4	169.38	172.00	-4	1,035	-0.38%
2024/04/23	0	0.00	15	168.40	168.00	-15	1,036	-1.45%
2024/04/22	2	168.50	0	0.00	167.00	2	1,037	0.19%
2024/04/19	26	173.37	6	174.58	174.50	20	1,034	1.93%
2024/04/18	0	0.00	2	173.25	174.00	-2	1,015	-0.20%
2024/04/17	2	172.00	1	172.50	173.00	1	1,018	0.10%
2024/04/16	8.1	179.90	4	175.38	171.00	4.1	1,022	0.40%
2024/04/15	3	180.84	1	182.00	180.50	2	912	0.22%
2024/04/09	0	0.00	1	182.00	181.50	-1	865	-0.12%
2024/04/08	2	180.50	0	0.00	178.50	2	842	0.24%
2024/04/03	1	180.00	1	183.00	182.00	0	827	0.00%
2024/04/02	2	179.25	0	0.00	180.00	2	814	0.25%
2024/04/01	0	0.00	2	182.00	179.00	-2	809	-0.25%
2024/03/29	0	0.00	1	178.50	177.50	-1	791	-0.13%
2024/03/27	1	179.00	1	182.00	180.00	0	754	0.00%
2024/03/26	5	181.10	3.1	180.28	179.00	1.9	725	0.26%
2024/03/25	2	182.75	12.1	183.09	182.00	-10.1	693	-1.46%
2024/03/22	2	176.75	5	176.00	178.00	-3	646	-0.46%
2024/03/20	0	0.00	0	171.50	170.50	0	610	0.00%
2024/03/18	0	0.00	2	172.50	172.50	-2	600	-0.33%
2024/03/15	1	171.98	2	171.00	173.00	-1	589	-0.17%
2024/03/14	0	0.00	4	169.00	168.50	-4	566	-0.71%
2024/03/13	1	167.00	5	168.70	167.00	-4	557	-0.72%
2024/02/27	0	0.00	1	162.00	161.50	-1	674	-0.15%
2024/02/26	0	0.00	1	165.00	165.50	-1	701	-0.14%
2024/02/05	2	159.00	0	0.00	158.00	2	681	0.29%
2024/01/31	1	158.50	0	0.00	159.00	1	694	0.14%
2024/01/29	9	159.50	0	0.00	159.50	9	713	1.26%
2024/01/25	1	160.00	0	0.00	159.00	1	720	0.14%
2024/01/24	0	0.00	2	160.50	160.50	-2	723	-0.28%
2024/01/23	1	161.00	0	0.00	162.00	1	727	0.14%
2024/01/22	3	160.17	0	0.00	161.00	3	727	0.41%
2024/01/19	1	161.00	0	0.00	158.50	1	724	0.14%
2024/01/18	1	160.50	0	0.00	160.50	1	717	0.14%
2024/01/17	1	162.50	0	0.00	165.00	1	709	0.14%
2024/01/16	2	167.00	0	0.00	166.50	2	698	0.29%
2024/01/11	0	0.00	1	170.50	171.00	-1	687	-0.15%
2024/01/10	1	168.50	2	172.25	166.00	-1	681	-0.15%
2024/01/09	0	0.00	1	167.00	166.50	-1	658	-0.15%
2024/01/08	1	173.50	2	171.25	169.50	-1	684	-0.15%
2024/01/05	1	169.50	0	0.00	173.00	1	663	0.15%
2024/01/04	1	168.50	0	0.00	170.50	1	666	0.15%
2023/12/28	0	0.00	1	168.00	167.00	-1	714	-0.14%
2023/12/15	1	166.50	1	166.50	166.00	0	720	0.00%
2023/12/12	1	168.50	0	0.00	168.50	1	733	0.14%
2023/12/11	0	170.50	0.1	168.50	168.00	-0.1	747	-0.01%
2023/12/07	1	172.00	1	172.00	169.50	0	756	0.00%
2023/12/05	0	0.00	3	167.17	167.50	-3	757	-0.40%
2023/11/30	0	0.00	1	169.00	168.50	-1	776	-0.13%
2023/11/29	4	169.00	4	169.75	170.50	0	787	0.00%
2023/11/28	1	163.50	0	0.00	168.50	1	801	0.12%
2023/11/27	0.1	167.00	0	0.00	165.00	0.1	805	0.01%
2023/11/24	4	175.88	6.4	176.06	170.50	-2.4	826	-0.29%
2023/11/22	1	164.50	0	0.00	165.00	1	815	0.12%
2023/11/21	0	0.00	1	165.50	164.50	-1	827	-0.12%
2023/11/16	1	163.50	4	163.00	162.50	-3	892	-0.34%
2023/11/14	0	0.00	1	165.00	165.00	-1	911	-0.11%
2023/11/10	1	163.00	0	0.00	163.50	1	928	0.11%
2023/11/01	1	157.00	1.1	157.05	155.50	-0.1	1,003	-0.01%
2023/10/27	0	0.00	1	160.50	160.50	-1	1,060	-0.09%
2023/10/26	4	164.50	0	0.00	161.50	4	1,096	0.36%
2023/10/17	3	169.67	0	0.00	166.50	3	1,147	0.26%
2023/10/16	2	173.50	0	0.00	171.00	2	1,148	0.17%
2023/10/11	10	171.15	1	175.00	170.00	9	1,142	0.79%
2023/09/21	0	0.00	7	159.50	157.50	-7	1,166	-0.60%
2023/09/20	1	162.00	0	0.00	161.50	1	1,176	0.09%
2023/09/18	1	169.50	0	0.00	166.00	1	1,208	0.08%
2023/09/15	0	0.00	1	169.00	168.50	-1	1,213	-0.08%
2023/09/14	1	167.00	0	0.00	168.00	1	1,252	0.08%
2023/09/12	1	170.00	0	0.00	173.00	1	1,338	0.07%
2023/09/11	3	174.17	2	171.50	172.00	1	1,342	0.07%
2023/09/08	4	174.00	1	174.50	174.50	3	1,330	0.23%
2023/09/07	5	176.00	1	175.50	175.00	4	1,338	0.30%
2023/09/06	2	178.25	2	177.00	177.00	0	1,350	0.00%
2023/09/04	0	0.00	0.1	180.50	182.50	-0.1	1,390	0.00%
2023/08/31	1	181.50	0	0.00	181.00	1	1,416	0.07%
2023/08/29	0.1	181.00	3	180.00	182.00	-3	1,380	-0.21%
2023/08/28	3	172.50	3	173.83	173.00	0	1,314	0.00%
2023/08/24	1	163.01	1	164.50	168.50	0	1,290	0.00%
2023/08/23	2	160.75	1	164.00	162.00	1	1,289	0.08%
2023/08/22	1	172.50	0	0.00	171.50	1	1,277	0.08%
2023/08/21	0	0.00	1	176.50	176.00	-1	1,295	-0.08%
2023/08/08	2	174.25	0	0.00	172.00	2	1,505	0.13%
2023/08/02	1	171.00	0	0.00	169.50	1	1,600	0.06%
2023/08/01	0	0.00	2	175.25	176.50	-2	1,672	-0.12%
2023/07/31	2	176.50	3	179.50	180.00	-1	1,736	-0.06%
2023/07/26	1	166.00	0	0.00	165.00	1	2,379	0.04%
2023/07/25	2	168.00	1	167.50	168.00	1	2,430	0.04%
2023/07/19	0	0.00	1	175.50	174.50	-1	2,676	-0.04%
2023/07/13	0	0.00	2	184.50	182.00	-2	2,933	-0.07%
2023/07/12	0	0.00	2	184.00	184.50	-2	3,106	-0.06%
2023/07/11	0	0.00	3	185.00	185.00	-3	3,223	-0.09%
2023/07/07	0	0.00	1	183.00	183.50	-1	3,567	-0.03%
2023/07/04	1	181.50	0	0.00	181.00	1	3,900	0.03%
2023/07/03	1	183.00	1	182.50	182.50	0	3,937	0.00%
2023/06/30	4	181.00	0	0.00	182.00	4	3,964	0.10%
2023/06/29	7	183.07	1	184.50	183.50	6	4,006	0.15%
2023/06/28	3	184.67	0	0.00	186.50	3	4,092	0.07%
2023/06/26	3	197.50	3	196.50	196.50	0	4,313	0.00%
2023/06/21	0	0.00	4	198.50	197.00	-4	4,491	-0.09%
2023/06/20	1	206.50	2	201.00	198.50	-1	4,604	-0.02%
2023/06/19	0	205.50	0	0.00	203.50	0	4,561	0.00%
2023/06/14	5	194.50	5	194.00	194.00	0	4,464	0.00%
2023/06/13	0	0.00	2.3	194.00	195.00	-2.3	4,468	-0.05%
2023/06/12	1	196.50	2	197.00	194.50	-1	4,455	-0.02%
2023/06/09	0	0.00	0	199.50	199.00	0	4,444	0.00%
2023/06/08	1	205.00	0	0.00	201.50	1	4,439	0.02%
2023/06/07	4	201.75	0	201.00	199.50	4	4,407	0.09%
2023/06/06	1	200.00	0	0.00	200.50	1	4,386	0.02%
2023/06/05	0	198.50	0.2	197.00	195.50	-0.2	4,365	0.00%
2023/06/02	3	194.17	0	0.00	193.50	3	4,361	0.07%
2023/05/30	2	195.25	2.2	193.73	193.50	-0.2	4,375	0.00%
2023/05/26	1	193.50	2	194.50	193.50	-1	4,370	-0.02%
2023/05/25	4	198.13	4	198.38	198.00	0	4,366	0.00%
2023/05/24	19	204.97	14	204.50	202.50	5	4,380	0.11%
2023/05/23	0	0.00	1	196.00	198.50	-1	4,359	-0.02%
2023/05/22	0	0.00	1	196.50	195.50	-1	4,369	-0.02%
2023/05/19	1	197.50	1	193.50	193.50	0	4,368	0.00%
2023/05/18	2	192.50	2	193.00	192.50	0	4,324	0.00%
2023/05/17	1	192.50	10	192.90	195.00	-9	4,314	-0.21%
2023/05/16	5	190.50	5	191.30	191.00	0	4,321	0.00%
2023/05/15	5	190.00	14	189.79	191.00	-9	4,356	-0.21%
2023/05/12	9	194.00	4	192.50	192.50	5	4,376	0.11%
2023/05/11	5	199.80	6	195.17	193.50	-1	4,353	-0.02%
2023/05/10	2	198.50	4	203.63	204.50	-2	4,299	-0.05%
2023/05/09	7	202.57	11	200.27	200.00	-4	4,267	-0.09%
2023/05/08	6	212.08	10.5	207.83	206.00	-4.5	4,214	-0.11%
2023/05/05	8	217.88	4	215.62	215.00	4	4,126	0.10%
2023/05/04	8	216.25	17	217.82	219.50	-9	4,041	-0.22%
2023/05/03	14	216.32	19	217.55	218.50	-5	3,892	-0.13%
2023/05/02	7	211.07	13	206.27	208.50	-6	3,554	-0.17%
2023/04/28	1	195.50	5	198.60	197.50	-4	3,356	-0.12%
2023/04/27	8	197.75	8	196.75	192.00	0	3,301	0.00%
2023/04/26	3	195.17	2	193.50	197.00	1	3,187	0.03%
2023/04/25	16	194.50	1	198.00	190.00	15	3,119	0.48%
2023/04/21	1	184.50	4	185.50	185.00	-3	2,996	-0.10%
2023/04/20	5	197.90	3	197.00	190.50	2	2,917	0.07%
2023/04/19	5	194.30	0	0.00	196.00	5	2,811	0.18%
2023/04/18	2	197.00	1	195.00	194.00	1	2,793	0.04%
2023/04/17	6	204.25	5.1	203.09	201.50	0.9	2,701	0.03%
2023/04/14	15	198.03	4.5	200.33	195.00	10.5	2,519	0.42%
2023/04/13	4	197.25	3	198.83	195.00	1	2,399	0.04%
2023/04/12	2	188.00	3	188.17	189.50	-1	2,112	-0.05%
2023/04/11	7	185.79	7.5	185.43	183.00	-0.5	2,046	-0.02%
2023/04/10	6.2	196.66	4	193.63	190.00	2.2	1,981	0.11%
2023/04/07	2.1	193.05	2	192.00	191.50	0.1	1,840	0.01%
2023/04/06	5	184.50	10	185.35	182.00	-5	1,664	-0.30%
2023/03/31	2	182.50	0	0.00	183.50	2	1,615	0.12%
2023/03/30	0	0.00	1	185.50	183.00	-1	1,580	-0.06%
2023/03/29	2	188.00	1	187.50	187.50	1	1,527	0.07%
2023/03/28	12	195.58	9	191.83	185.00	3	1,426	0.21%
2023/03/27	2	185.00	2	190.00	196.50	0	1,222	0.00%
2023/03/24	2	176.50	3	176.00	179.00	-1	1,151	-0.09%
2023/03/23	0	0.00	6	163.25	167.00	-6	965	-0.62%
2023/03/17	0	0.00	3	148.00	149.50	-3	839	-0.36%
2023/03/16	4	145.75	8	147.00	144.00	-4	830	-0.48%
2023/03/15	2	146.75	1	148.50	144.50	1	853	0.12%
2023/03/14	1	144.50	0	0.00	145.00	1	896	0.11%
2023/03/13	2	146.50	1	148.00	146.50	1	940	0.11%
2023/03/10	3	150.00	1	152.50	148.00	2	940	0.21%
2023/03/09	3	151.67	6	153.00	152.50	-3	930	-0.32%
2023/03/08	4	150.38	3	152.17	150.50	1	918	0.11%
2023/03/07	3	150.83	1	153.50	149.50	2	919	0.22%
2023/03/06	3	151.33	2	153.00	151.00	1	913	0.11%
2023/03/03	0	0.00	1	149.00	148.50	-1	892	-0.11%
2023/03/02	0	0.00	2	147.50	147.50	-2	886	-0.23%
2023/02/24	1	150.00	1	152.50	149.00	0	912	0.00%
2023/02/23	2	150.25	0	0.00	148.50	2	886	0.23%
2023/02/22	1	154.50	1	150.00	148.50	0	865	0.00%
2023/02/21	5	156.60	10	157.10	157.00	-5	825	-0.61%
2023/02/20	0	0.00	16	147.28	146.50	-16	757	-2.11%
2023/02/17	3	142.00	1	144.50	142.00	2	726	0.28%
2023/02/16	0	0.00	20	144.75	144.00	-20	710	-2.82%
2023/02/15	5	146.20	1	147.00	145.00	4	707	0.57%
2023/02/14	1	149.00	53	149.67	149.50	-52	689	-7.54%
2023/02/13	24	147.35	22	151.05	143.50	2	650	0.31%
2023/02/10	2	147.50	4	147.38	146.00	-2	598	-0.33%
2023/02/09	1	139.00	0	0.00	138.50	1	550	0.18%
2023/02/06	0	0.00	1	146.00	143.50	-1	540	-0.19%
2023/02/03	0	0.00	1	142.50	142.00	-1	534	-0.19%
2023/01/31	0	0.00	1	140.50	140.50	-1	528	-0.19%
2023/01/30	2	143.50	0	0.00	143.50	2	537	0.37%
2023/01/17	0	0.00	3	142.00	142.50	-3	538	-0.56%
2023/01/12	0	0.00	1	138.00	137.00	-1	599	-0.17%
2023/01/10	2	141.00	0	0.00	141.00	2	598	0.33%
2023/01/09	1	141.00	2	142.00	139.50	-1	598	-0.17%
2023/01/05	1	141.50	0	0.00	142.00	1	588	0.17%
2023/01/04	0	0.00	1	141.00	143.00	-1	589	-0.17%
2022/12/30	0	0.00	3	140.00	139.00	-3	599	-0.50%
2022/12/29	2	137.50	0	0.00	137.50	2	603	0.33%
2022/12/28	0	0.00	1	136.50	137.50	-1	608	-0.16%
2022/12/27	0	0.00	1	142.00	139.00	-1	610	-0.16%
2022/12/22	2	139.00	1	142.00	137.50	1	624	0.16%
2022/12/19	1	137.00	0	0.00	137.00	1	680	0.15%
2022/12/16	2	138.25	0	0.00	136.50	2	695	0.29%
2022/12/15	1	143.00	1	143.50	141.50	0	697	0.00%
2022/12/13	1	139.50	0	0.00	140.50	1	706	0.14%
2022/12/07	5	149.60	1	143.00	143.00	4	738	0.54%
2022/12/06	3	149.83	3	152.00	150.50	0	733	0.00%
2022/12/05	6	150.92	5	148.20	152.50	1	725	0.14%
2022/12/02	0	0.00	1	139.00	139.00	-1	681	-0.15%
2022/11/30	2	133.75	0	0.00	133.50	2	744	0.27%
2022/11/29	2	131.00	3	134.50	133.50	-1	750	-0.13%
2022/11/28	3	126.67	2	129.00	132.00	1	746	0.13%
2022/11/25	0	0.00	6	131.50	130.50	-6	773	-0.78%
2022/11/23	9	136.17	1	136.50	134.00	8	809	0.99%
2022/11/22	2	136.50	2	138.25	137.50	0	790	0.00%
2022/11/18	0	0.00	1	131.50	130.00	-1	772	-0.13%
2022/11/17	0	0.00	1	133.00	133.00	-1	769	-0.13%
2022/11/16	2	135.00	6	134.92	134.00	-4	764	-0.52%
2022/11/15	1	129.00	0	0.00	129.00	1	750	0.13%
2022/11/14	0	0.00	1	129.50	129.00	-1	752	-0.13%
2022/11/11	2	128.25	1	129.50	129.00	1	759	0.13%
2022/11/10	1	127.00	0	0.00	127.50	1	761	0.13%
2022/11/09	0	0.00	1	129.00	129.00	-1	776	-0.13%
2022/11/07	0	0.00	1	130.00	129.50	-1	784	-0.13%
2022/11/04	1	127.50	0	0.00	127.50	1	782	0.13%
2022/11/03	0	0.00	3	130.17	130.50	-3	781	-0.38%
2022/11/02	1	128.00	0	0.00	127.00	1	777	0.13%
2022/10/28	2	128.00	0	0.00	124.50	2	794	0.25%
2022/10/26	7	127.14	8	129.44	127.50	-1	834	-0.12%
2022/10/25	3	124.33	2	126.00	124.00	1	819	0.12%
2022/10/24	1	127.50	3	128.83	124.50	-2	810	-0.25%
2022/10/21	3	132.33	12	128.25	123.50	-9	801	-1.12%
2022/10/20	12	128.08	6	129.25	126.50	6	780	0.77%
2022/10/19	1	119.00	1	119.50	119.50	0	758	0.00%
2022/10/18	10	118.50	0	0.00	118.50	10	759	1.32%
2022/10/13	0	0.00	2	119.25	117.50	-2	774	-0.26%
2022/10/11	6	126.00	0	0.00	123.00	6	762	0.79%
2022/10/06	1	132.50	0	0.00	132.00	1	749	0.13%
2022/10/05	1	137.00	0	0.00	134.00	1	745	0.13%
2022/09/26	0	143.00	0	0.00	140.50	0	730	0.00%
2022/09/19	0	0.00	1	150.50	150.50	-1	677	-0.15%
2022/09/16	0	0.00	1	154.50	154.00	-1	669	-0.15%
2022/09/15	1	160.00	0	0.00	156.00	1	669	0.15%
2022/09/14	1	158.50	1	156.00	161.00	0	652	0.00%
2022/09/13	3	159.67	3	159.33	159.50	0	636	0.00%
2022/09/12	4	153.88	15	152.07	155.50	-11	612	-1.79%
2022/09/07	3	146.67	1	151.00	143.50	2	572	0.35%
2022/09/06	4	151.25	4	154.13	152.50	0	545	0.00%
2022/09/02	0	0.00	1	145.50	145.00	-1	485	-0.21%
2022/09/01	1	148.00	2	149.25	147.00	-1	479	-0.21%
2022/08/31	1	147.00	8	146.63	150.50	-7	454	-1.54%
2022/08/29	0	0.00	1	131.50	132.50	-1	429	-0.23%
2022/08/23	1	133.00	0	0.00	132.50	1	477	0.21%
2022/08/22	0	0.00	1	133.50	133.00	-1	485	-0.21%
2022/08/19	1	135.50	0	0.00	134.50	1	485	0.21%
2022/08/17	1	134.50	1	135.00	134.00	0	476	0.00%
2022/08/16	1	136.00	0	0.00	136.00	1	472	0.21%
2022/08/15	2	128.75	0	0.00	129.50	2	456	0.44%
2022/08/12	3	123.00	3	126.00	126.50	0	448	0.00%
2022/08/09	4	126.75	0	0.00	126.50	4	450	0.89%
2022/08/05	1	131.00	0	0.00	131.50	1	448	0.22%
2022/08/04	1	138.00	0	0.00	130.50	1	444	0.22%
2022/08/03	3	138.50	5	141.10	136.50	-2	435	-0.46%
2022/08/02	4	136.87	6	136.33	134.00	-2	406	-0.49%
2022/07/28	1	128.50	0	0.00	128.00	1	385	0.26%
2022/07/27	3	128.17	3	130.50	131.50	0	382	0.00%
2022/07/22	2	139.25	1	139.00	137.50	1	369	0.27%
2022/07/21	0	0.00	1	139.50	140.00	-1	372	-0.27%
2022/07/20	1	135.00	0	0.00	133.50	1	362	0.28%
2022/07/18	0	0.00	2	133.50	134.00	-2	365	-0.55%
2022/07/13	2	130.00	0	0.00	129.00	2	361	0.55%
2022/07/08	12	139.00	16	140.69	134.00	-4	358	-1.11%
2022/07/06	2	134.25	2	134.50	135.00	0	343	0.00%
2022/07/01	0	0.00	1	124.00	122.00	-1	325	-0.31%
2022/06/30	4	130.25	0	0.00	130.50	4	321	1.24%
2022/06/29	1	132.00	0	0.00	132.50	1	320	0.31%
2022/06/28	1	136.50	0	0.00	133.50	1	320	0.31%
2022/06/27	0	0.00	4	139.00	138.50	-4	319	-1.25%
2022/06/22	0	0.00	2	140.00	136.00	-2	312	-0.64%
2022/06/15	1	141.00	0	0.00	137.00	1	322	0.31%
2022/06/09	1	146.50	1	151.00	146.50	0	317	0.00%
2022/06/08	2	149.75	2	146.00	146.00	0	310	0.00%
2022/06/07	1	140.00	0	0.00	139.50	1	298	0.34%
2022/06/06	0	0.00	1	146.00	143.50	-1	295	-0.34%
2022/06/02	0	0.00	1	144.00	145.00	-1	293	-0.34%
2022/05/31	1	140.00	0	0.00	137.00	1	287	0.35%
2022/05/20	0	0.00	1.1	126.54	127.50	-1.1	311	-0.35%
2022/05/18	0.1	130.00	0	0.00	129.50	0.1	311	0.03%
2022/05/10	0	0.00	0.1	123.50	123.50	-0.1	309	-0.03%
2022/04/27	1	121.50	1	122.00	124.00	0	325	0.00%
2022/04/25	3	131.00	4	131.25	130.50	-1	327	-0.31%
2022/04/19	0	0.00	1	143.50	143.50	-1	378	-0.26%
2022/04/18	1	143.00	0	0.00	143.00	1	395	0.25%
2022/04/12	0	0.00	1	146.00	147.00	-1	441	-0.23%
2022/04/07	0	0.00	2	152.00	151.50	-2	456	-0.44%
2022/03/30	0	0.00	6	164.67	164.00	-6	479	-1.25%
2022/03/28	8	161.88	0	0.00	161.00	8	494	1.62%
2022/03/25	3	164.00	0	0.00	164.00	3	496	0.60%
2022/03/24	1	164.50	0	0.00	164.00	1	497	0.20%
2022/03/23	5	169.20	0	0.00	167.50	5	498	1.00%
2022/03/22	4	167.63	4	170.63	169.00	0	503	0.00%
2022/03/21	6	171.00	11.1	172.94	172.00	-5.1	505	-1.01%
2022/03/18	1	155.00	0	0.00	157.50	1	497	0.20%
2022/03/16	2	150.00	0	0.00	150.00	2	521	0.38%
2022/03/15	0	151.00	0	0.00	149.00	0	539	0.00%
2022/03/10	0	0.00	1	160.00	160.50	-1	591	-0.17%
2022/03/09	1	155.00	0	0.00	155.00	1	600	0.17%
2022/03/08	1	157.49	0	0.00	154.50	1	625	0.16%
2022/03/07	2	163.00	1	161.00	158.00	1	630	0.16%
2022/03/03	7	176.07	0	0.00	171.50	7	655	1.07%
2022/03/02	4	172.75	5	173.40	179.00	-1	687	-0.15%
2022/03/01	2	167.50	14	168.00	168.00	-12	712	-1.69%
2022/02/24	6	149.17	0	0.00	148.00	6	819	0.73%
2022/02/23	1	156.00	0	0.00	157.00	1	827	0.12%
2022/02/22	1	157.51	0	0.00	156.00	1	854	0.12%
2022/02/16	0	0.00	8	163.06	165.50	-8	1,080	-0.74%
2022/02/14	3	158.50	1	157.50	157.50	2	1,220	0.16%
2022/02/11	1	162.50	0	0.00	162.50	1	1,280	0.08%
2022/02/10	0	168.00	0	0.00	165.00	0	1,313	0.00%
2022/02/09	0	165.67	0	0.00	168.50	0	1,355	0.00%
2022/02/08	0	164.00	10.2	165.02	166.00	-10.2	1,389	-0.74%
2022/02/07	1	162.49	12	161.50	161.00	-11	1,431	-0.77%
2022/01/26	0	162.50	0	0.00	160.00	0	1,507	0.00%
2022/01/25	1	161.50	0	0.00	159.50	1	1,636	0.06%
2022/01/21	2	165.51	0	0.00	164.00	2	1,759	0.11%
2022/01/20	1	171.00	0	0.00	170.50	1	1,805	0.06%
2022/01/19	0	171.50	0	0.00	170.00	0	1,866	0.00%
2022/01/18	0	174.00	0	0.00	174.00	0	1,939	0.00%
2022/01/17	0	170.75	0	0.00	172.00	0	1,967	0.00%
2022/01/14	3	164.83	4	161.75	165.00	-1	2,027	-0.05%
2022/01/13	3	174.17	0	0.00	171.00	3	2,076	0.14%
2022/01/12	1	178.50	1	184.00	179.50	0	2,072	0.00%
2022/01/11	9	181.39	6	183.50	180.00	3	2,074	0.14%
2022/01/07	6	195.25	0	0.00	190.00	6	2,090	0.29%
2022/01/06	8	200.00	0	0.00	199.50	8	2,081	0.38%
2022/01/05	6	205.17	0	0.00	205.00	6	2,085	0.29%
2022/01/04	1	209.50	0	0.00	207.00	1	2,111	0.05%
2021/12/30	2	214.00	0	0.00	213.00	2	2,106	0.09%
2021/12/27	0	0.00	1	211.50	209.00	-1	2,109	-0.05%
2021/12/24	3	210.67	0	0.00	209.00	3	2,116	0.14%
2021/12/22	2	205.00	0	0.00	205.50	2	2,116	0.09%
2021/12/21	0	0.00	3	206.50	206.50	-3	2,122	-0.14%
2021/12/20	0	0.00	5	205.50	205.50	-5	2,135	-0.23%
2021/12/17	1	210.50	4	207.75	207.00	-3	2,149	-0.14%
2021/12/16	0	0.00	2	211.50	211.00	-2	2,148	-0.09%
2021/12/14	1	206.00	0	0.00	205.50	1	2,136	0.05%
2021/12/13	1	212.00	1	208.50	208.50	0	2,127	0.00%
2021/12/10	1	214.00	1	213.00	213.50	0	2,110	0.00%
2021/12/09	7	216.43	2	216.50	214.00	5	2,103	0.24%
2021/12/08	4	218.63	12	216.88	219.00	-8	2,087	-0.38%
2021/12/07	4	207.50	4	210.38	207.00	0	2,051	0.00%
2021/12/06	3	204.67	2	206.75	206.50	1	2,045	0.05%
2021/12/03	1	205.50	1	209.50	207.00	0	2,037	0.00%
2021/12/02	4	204.38	0	0.00	201.50	4	2,036	0.20%
2021/12/01	2	205.75	2	210.00	209.00	0	2,009	0.00%
2021/11/30	1.2	209.00	1	211.50	208.00	0.2	2,000	0.01%
2021/11/29	3.2	203.75	12	208.67	208.50	-8.8	1,985	-0.44%
2021/11/26	5.1	207.68	1	204.00	204.50	4.1	1,962	0.21%
2021/11/25	6	222.58	0	0.00	216.00	6	1,924	0.31%
2021/11/24	15	226.47	13.1	230.21	226.50	1.9	1,881	0.10%
2021/11/23	5	226.40	9	227.28	225.00	-4	1,835	-0.22%
2021/11/22	1.4	215.93	0	0.00	216.00	1.4	1,769	0.08%
2021/11/19	6	217.25	5	218.90	216.50	1	1,751	0.06%
2021/11/18	25.2	221.75	4	221.13	216.50	21.2	1,726	1.23%
2021/11/17	2	216.50	19	220.50	229.50	-17	1,658	-1.03%
2021/11/16	12	214.88	10	218.35	214.00	2	1,591	0.13%
2021/11/15	21	216.52	21	218.62	217.50	0	1,553	0.00%
2021/11/12	43.1	216.34	11	217.86	218.00	32.1	1,499	2.14%
2021/11/11	23	204.24	43	213.08	212.00	-20	1,441	-1.39%
2021/11/10	8	185.50	9.4	189.99	201.00	-1.4	1,358	-0.10%
2021/11/09	10.1	183.46	6	186.83	183.00	4.1	1,302	0.31%
2021/11/08	8.1	185.80	3	191.67	188.00	5.1	1,278	0.40%
2021/11/05	6.1	195.29	2	198.50	194.00	4.1	1,238	0.33%
2021/11/04	9.1	203.28	4	203.50	201.00	5.1	1,209	0.42%
2021/11/03	18	197.17	5	198.10	207.50	13	1,174	1.11%
2021/11/02	16	207.25	10	214.30	206.00	6	1,099	0.55%
2021/11/01	1	183.00	40	186.20	196.00	-39	977	-3.99%
2021/10/29	14	185.61	36	184.47	178.50	-22	918	-2.39%
2021/10/28	22	191.43	8	194.69	189.00	14	877	1.60%
2021/10/27	4	183.00	21	184.90	190.00	-17	826	-2.06%
2021/10/26	3	183.83	8	185.00	185.00	-5	766	-0.65%