jpp-KY (5284)-元富-同大券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
159.0
漲跌
▼17.5
漲幅
-9.92%
成交量
1,256張
產業
上市其他類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0	159.75	0	0.00	159.00	0	1,410	0.00%
2025/01/22	1	172.50	1	178.00	176.50	0	1,422	0.00%
2025/01/17	0	0.00	1	182.50	167.50	-1	1,529	-0.07%
2025/01/16	0	0.00	14.1	176.72	178.00	-14.1	1,536	-0.92%
2025/01/15	1	169.00	1	167.00	166.00	0	1,565	0.00%
2025/01/14	1	166.50	2	168.00	168.50	-1	1,574	-0.06%
2025/01/13	1	161.00	1	165.00	166.50	0	1,564	0.00%
2025/01/08	0	0.00	3.2	178.97	177.00	-3.2	1,482	-0.21%
2025/01/07	1	163.00	2	170.00	168.50	-1	1,411	-0.07%
2025/01/06	1	165.00	0	0.00	163.00	1	1,383	0.07%
2025/01/03	1	160.00	1	162.00	163.00	0	1,403	0.00%
2025/01/02	0	0.00	1	163.50	163.50	-1	1,392	-0.07%
2024/12/30	0	0.00	0	154.50	153.50	0	1,358	0.00%
2024/12/27	0	158.75	0	0.00	157.50	0	1,357	0.00%
2024/12/17	1	160.00	0	0.00	156.50	1	1,312	0.08%
2024/12/16	0	0.00	1	159.50	162.50	-1	1,301	-0.08%
2024/12/12	4	163.63	0	0.00	160.00	4	1,240	0.32%
2024/12/09	0	174.00	0.5	177.00	176.00	-0.5	1,147	-0.04%
2024/12/06	2	172.75	1.2	176.32	177.00	0.9	1,095	0.08%
2024/12/05	0	0.00	0.1	166.00	166.00	-0.1	1,028	-0.01%
2024/12/04	2	151.75	0	0.00	158.00	2	992	0.20%
2024/12/03	3	152.17	0	0.00	153.50	3	989	0.30%
2024/11/27	0.5	149.00	0	0.00	151.00	0.5	956	0.05%
2024/11/25	1.1	153.95	1	155.50	155.50	0.1	937	0.01%
2024/11/20	1	150.00	0	0.00	149.50	1	942	0.11%
2024/11/19	1.5	145.83	0	0.00	152.50	1.5	946	0.16%
2024/11/18	1	146.00	0	0.00	144.50	1	936	0.11%
2024/11/15	2	153.75	1	152.50	152.50	1	923	0.11%
2024/11/14	9	158.56	0	0.00	152.50	9	915	0.98%
2024/11/08	8.5	160.06	0	0.00	164.00	8.5	868	0.98%
2024/11/05	2	161.75	0	0.00	163.00	2	798	0.25%
2024/11/04	3	163.17	1	161.50	161.00	2	802	0.25%
2024/11/01	1	155.50	0	0.00	160.50	1	788	0.13%
2024/10/30	2.5	159.30	0	0.00	158.50	2.5	777	0.32%
2024/10/29	0.5	162.00	1	162.50	161.50	-0.5	750	-0.07%
2024/10/28	2	169.00	0	0.00	169.50	2	720	0.28%
2024/10/25	2	165.50	2	164.00	165.50	0	652	0.00%
2024/10/22	0	0.00	3	152.00	149.00	-3	490	-0.62%
2024/10/21	1	139.00	0.3	139.17	139.00	0.7	414	0.17%
2024/10/09	3	137.50	0	0.00	133.00	3	382	0.78%
2024/09/20	0	0.00	2	124.00	124.00	-2	381	-0.52%
2024/08/09	0	107.50	0	0.00	106.50	0	534	0.00%
2024/08/07	1	103.50	0	107.00	107.00	1	566	0.18%
2024/08/05	0	106.50	0	0.00	106.00	0	598	0.00%
2024/07/26	0	0.00	1	119.00	121.00	-1	730	-0.14%
2024/07/23	0	0.00	3	121.50	123.00	-3	736	-0.41%
2024/07/09	0	0.00	0.6	130.00	130.50	-0.6	889	-0.07%
2024/07/03	0.2	131.00	0	0.00	131.50	0.2	952	0.02%
2024/06/28	1	131.50	0	133.50	132.00	1	1,023	0.09%
2024/06/24	0	127.00	0	0.00	126.00	0	1,324	0.00%
2024/06/19	0	125.83	0	0.00	126.00	0	1,450	0.00%
2024/06/18	0	0.00	1	128.00	127.50	-1	1,462	-0.07%
2024/06/17	0	0.00	1	129.00	128.00	-1	1,468	-0.07%
2024/06/13	0	0.00	1	117.50	117.00	-1	1,494	-0.07%
2024/06/12	0	117.50	0	0.00	117.50	0	1,523	0.00%
2024/06/11	0	119.00	0	0.00	117.00	0	1,548	0.00%
2024/06/06	2.1	119.26	0	0.00	118.00	2.1	1,627	0.13%
2024/06/05	0	124.75	1	125.50	125.50	-1	1,671	-0.06%
2024/06/04	0	126.00	0	0.00	124.00	0	1,695	0.00%
2024/06/03	0	124.50	4	124.00	124.00	-4	1,707	-0.23%
2024/05/31	0	0.00	2	126.50	123.50	-2	1,724	-0.12%
2024/05/30	0	125.00	0	0.00	124.00	0	1,735	0.00%
2024/05/28	1	125.50	0	0.00	126.00	1	1,725	0.06%
2024/05/27	0	0.00	2	122.50	123.00	-2	1,725	-0.12%
2024/05/24	0	122.50	1	122.50	122.50	-1	1,733	-0.06%
2024/05/23	2.1	124.92	0	0.00	121.50	2.1	1,746	0.12%
2024/05/21	0	123.00	0	0.00	122.50	0	1,858	0.00%
2024/05/16	0.2	126.00	0	0.00	124.50	0.2	2,322	0.01%
2024/05/15	0.1	127.00	0	0.00	126.00	0.1	2,460	0.00%
2024/05/14	0	128.50	0	0.00	129.50	0	2,527	0.00%
2024/05/10	0	132.00	0	0.00	131.00	0	2,644	0.00%
2024/05/09	0	135.00	0	0.00	132.50	0	2,637	0.00%
2024/05/08	1.1	138.88	0	0.00	137.50	1.1	2,614	0.04%
2024/05/07	0.1	146.23	1.4	146.01	146.00	-1.4	2,582	-0.05%
2024/05/06	0	148.39	0	0.00	148.50	0	2,576	0.00%
2024/05/03	0	151.50	1	150.50	151.50	-1	2,630	-0.04%
2024/05/02	1	155.01	0	0.00	154.50	1	2,659	0.04%
2024/04/30	0	160.09	0	0.00	157.50	0	2,646	0.00%
2024/04/29	0	162.50	0	0.00	161.00	0	2,641	0.00%
2024/04/26	0	163.25	0	0.00	159.00	0	2,637	0.00%
2024/04/25	0	158.50	0	0.00	158.00	0	2,626	0.00%
2024/04/24	0.1	163.00	0	0.00	161.50	0.1	2,618	0.00%
2024/04/23	0	152.75	3	153.00	153.00	-3	2,596	-0.12%
2024/04/22	0	154.75	6	156.33	153.00	-6	2,582	-0.23%
2024/04/19	0	168.75	0	0.00	167.00	0	2,539	0.00%
2024/04/17	2	178.50	5	179.50	176.50	-3	2,529	-0.12%
2024/04/16	0	182.25	6	180.00	178.00	-6	2,521	-0.24%
2024/04/15	1.1	192.76	0	0.00	191.00	1.1	2,504	0.04%
2024/04/12	0	0.00	2	197.00	198.00	-2	2,499	-0.08%
2024/04/11	3.1	196.84	0	0.00	196.50	3.1	2,486	0.12%
2024/04/10	0	205.50	1	210.99	205.00	-1	2,461	-0.04%
2024/04/09	2	206.45	1	207.50	207.00	1	2,436	0.04%
2024/04/08	2	196.60	3	201.00	201.50	-1	2,408	-0.04%
2024/04/01	4	211.75	0	0.00	207.00	4	2,319	0.17%
2024/03/29	1	213.02	1	219.00	212.50	0	2,292	0.00%
2024/03/28	21	230.71	20	225.00	218.00	1	2,250	0.05%
2024/03/27	0	0.00	3	220.50	220.50	-3	2,058	-0.15%
2024/03/26	0	201.75	0	0.00	200.50	0	1,997	0.00%
2024/03/25	0	205.33	0	0.00	205.50	0	1,939	0.00%
2024/03/22	1	199.50	1	196.00	196.50	0	1,900	0.00%
2024/03/21	8	196.50	1	194.50	195.00	7	1,861	0.38%
2024/03/20	1	199.50	0	0.00	193.00	1	1,845	0.05%
2024/03/19	0	0.00	3	199.00	196.50	-3	1,829	-0.16%
2024/03/18	0	0.00	2	199.00	204.00	-2	1,803	-0.11%
2024/03/15	4	195.50	1	200.00	193.00	3	1,775	0.17%
2024/03/14	1	197.00	2	200.25	196.50	-1	1,752	-0.06%
2024/03/13	3	198.00	1	201.00	197.00	2	1,750	0.11%
2024/03/12	3	203.67	1	206.50	208.50	2	1,699	0.12%
2024/03/11	4	203.00	0	0.00	207.50	4	1,669	0.24%
2024/03/08	3	213.50	0	0.00	210.00	3	1,606	0.19%
2024/03/05	0	0.00	1	212.00	221.00	-1	1,550	-0.06%
2024/03/04	0	0.00	0.2	206.00	202.50	-0.2	1,537	-0.01%
2024/03/01	0.2	205.00	0	0.00	202.00	0.2	1,524	0.01%
2024/02/27	6	182.75	0	0.00	184.50	6	1,523	0.39%
2024/02/26	6	183.50	1	185.50	189.00	5	1,520	0.33%
2024/02/23	1	184.00	0	0.00	179.50	1	1,505	0.07%
2024/02/22	2	188.25	2	183.25	189.00	0	1,486	0.00%
2024/02/21	2	181.00	2	177.75	178.00	0	1,381	0.00%
2024/02/20	5	182.70	11	187.82	171.50	-6	1,260	-0.48%
2024/02/19	8	178.81	6	172.17	175.00	2	1,037	0.19%
2024/02/16	1	170.50	7	165.36	173.00	-6	911	-0.66%
2024/02/15	1	151.50	1	157.00	157.50	0	771	0.00%
2024/02/05	6	141.50	6	142.92	143.50	0	698	0.00%