豐祥-KY (5288)-元富-同大券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)

可現股當沖

股價
194.0
漲跌
▼1.5
漲幅
-0.77%
成交量
21張
產業
上市電機機械類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐祥-KY (5288)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	194.50	0	0.00	194.00	0	130	0.00%
2024/12/09	0	0.00	0	201.00	199.50	0	133	-0.01%
2024/11/22	0	195.50	0	0.00	196.00	0	125	0.00%
2024/11/14	0	195.50	0	0.00	194.00	0	124	0.00%
2024/11/11	0	199.00	0	0.00	197.00	0	127	0.00%
2024/10/17	0	0.00	1	231.00	230.50	-1	109	-0.91%
2024/10/08	7	226.57	9	227.17	227.00	-2	92	-2.17%
2024/10/04	2	231.50	0	0.00	231.50	2	75	2.65%
2024/10/01	0	0.00	0	210.50	210.50	0	59	-0.01%
2024/09/27	0	192.00	0	0.00	190.00	0	53	0.01%
2024/09/23	0	0.00	0	193.50	194.50	0	47	0.00%
2024/09/12	0	191.50	0	0.00	193.00	0	47	0.01%
2024/08/30	0	202.00	0	0.00	201.50	0	60	0.00%
2024/06/28	0	0.00	0	207.50	205.50	0	83	-0.01%
2024/06/20	0	205.00	0	0.00	206.00	0	87	0.01%
2024/03/05	1	182.00	0	0.00	181.50	1	44	2.23%
2022/10/04	0	0.00	0	184.00	184.00	0	126	0.00%
2022/08/31	1	166.00	1	166.50	168.00	0	103	0.00%
2022/06/22	0	0.00	1	168.50	166.50	-1	76	-1.30%
2022/06/09	2	162.75	1	164.00	163.50	1	60	1.66%
2021/08/17	0	0.00	3	144.33	146.00	-3	147	-2.04%
2021/06/23	1	170.00	1	169.00	168.50	0	175	0.00%
2021/04/13	0	0.00	39	138.00	138.50	-39	194	-20.02%
2021/04/12	0	0.00	11	138.00	137.50	-11	198	-5.53%
2021/04/09	0	0.00	20	137.00	136.50	-20	200	-10.00%
2021/04/07	0	0.00	10	137.50	137.00	-10	200	-4.99%
2020/12/28	1	108.50	0	0.00	108.50	1	129	0.77%
2020/12/23	0	0.00	1	106.00	106.50	-1	128	-0.78%
2020/12/11	0	0.00	1	108.00	107.50	-1	142	-0.70%
2020/12/09	0	0.00	1	110.50	110.00	-1	146	-0.68%
2020/11/04	2	101.25	4	101.30	101.50	-2	327	-0.61%
2020/11/02	1	94.40	0	0.00	94.30	1	319	0.31%
2020/10/15	0	0.00	1	101.00	98.30	-1	419	-0.24%
2020/09/25	1	94.00	0	0.00	95.00	1	440	0.23%
2020/09/24	1	98.00	0	0.00	97.60	1	443	0.23%
2020/09/18	3	104.50	0	0.00	103.50	3	439	0.68%
2020/09/02	0	0.00	3	114.50	114.00	-3	437	-0.69%
2020/09/01	3	115.00	0	0.00	114.50	3	436	0.69%
2020/08/27	0	0.00	3	119.00	118.00	-3	434	-0.69%
2020/08/26	3	118.00	0	0.00	117.00	3	421	0.71%
2020/08/18	1	101.50	1	102.50	105.00	0	313	0.00%
2020/08/12	1	101.00	0	0.00	102.00	1	313	0.32%
2020/07/23	0	0.00	1	109.50	109.50	-1	335	-0.30%
2020/06/09	1	104.50	0	0.00	104.50	1	360	0.28%
2020/06/08	0	0.00	1	104.00	103.00	-1	358	-0.28%
2020/05/26	1	100.00	0	0.00	98.60	1	335	0.30%
2020/05/21	0	0.00	1	96.20	97.00	-1	319	-0.31%
2020/05/12	1	94.00	0	0.00	94.20	1	294	0.34%
2020/05/08	0	0.00	1	102.00	102.00	-1	261	-0.38%
2020/05/07	1	99.10	0	0.00	99.50	1	248	0.40%
2020/04/28	1	93.80	0	0.00	94.00	1	205	0.49%
2020/04/21	0	0.00	1	92.40	92.60	-1	193	-0.52%
2020/04/16	0	0.00	1	98.00	99.60	-1	178	-0.56%
2020/04/08	1	91.10	0	0.00	92.20	1	147	0.68%
2020/04/07	1	84.20	0	0.00	89.20	1	139	0.72%
2020/01/14	0	0.00	2	122.50	121.50	-2	77	-2.58%
2020/01/07	0	0.00	1	117.50	117.50	-1	78	-1.27%
2020/01/03	2	121.00	0	0.00	121.00	2	83	2.39%
2019/11/11	0	0.00	1	122.00	121.50	-1	156	-0.64%
2019/10/02	0	0.00	1	124.50	125.50	-1	224	-0.45%
2019/09/27	0	0.00	1	127.00	126.50	-1	229	-0.44%
2019/09/25	0	0.00	1	128.50	128.50	-1	234	-0.43%
2019/08/20	1	130.00	0	0.00	130.00	1	393	0.25%
2019/08/16	1	136.50	1	136.50	136.50	0	406	0.00%
2019/08/15	0	0.00	2	137.75	139.00	-2	402	-0.50%
2019/08/12	0	0.00	2	132.50	132.50	-2	403	-0.50%
2019/08/06	0	0.00	5	130.40	131.50	-5	418	-1.19%
2019/07/30	10	135.00	0	0.00	133.00	10	448	2.23%
2019/07/26	0	0.00	3	135.83	135.50	-3	450	-0.67%
2019/07/24	11	131.55	0	0.00	131.00	11	445	2.47%
2019/07/23	10	131.00	0	0.00	132.50	10	448	2.23%
2019/07/22	1	128.00	0	0.00	128.00	1	446	0.22%
2019/07/18	10	131.00	0	0.00	129.00	10	449	2.23%
2019/07/15	3	132.33	0	0.00	132.00	3	467	0.64%
2019/07/12	10	135.00	0	0.00	136.00	10	465	2.15%
2019/07/11	3	133.33	2	135.25	135.00	1	472	0.21%
2019/07/10	11	132.77	3	135.17	135.00	8	473	1.69%
2019/07/08	1	133.50	0	0.00	136.50	1	491	0.20%
2019/07/04	5	137.30	5	137.50	137.50	0	509	0.00%
2019/07/01	0	0.00	1	135.50	136.00	-1	530	-0.19%
2019/06/28	20	130.00	0	0.00	131.00	20	524	3.81%
2019/06/27	4	130.00	6	130.08	130.00	-2	524	-0.38%
2019/06/26	2	131.00	0	0.00	130.00	2	529	0.38%
2019/06/25	4	131.50	0	0.00	130.00	4	530	0.75%
2019/06/24	2	133.00	3	131.00	134.00	-1	528	-0.19%
2019/06/21	5	130.50	2	130.00	130.50	3	526	0.57%
2019/06/20	2	130.00	0	0.00	130.00	2	527	0.38%
2019/06/12	0	0.00	1	129.00	130.50	-1	559	-0.18%
2019/06/10	1	130.00	2	129.75	130.00	-1	572	-0.17%
2019/06/06	4	127.00	4	125.00	126.00	0	566	0.00%
2019/06/05	4	132.75	3	132.50	132.00	1	555	0.18%
2019/06/04	1	132.00	0	0.00	132.50	1	558	0.18%
2019/06/03	3	134.67	2	132.50	135.00	1	562	0.18%
2019/05/31	0	0.00	20	142.15	142.00	-20	547	-3.65%
2019/05/30	0	0.00	1	144.00	144.00	-1	559	-0.18%
2019/05/29	12	149.00	10	143.50	143.50	2	575	0.35%
2019/05/24	20	150.50	1	150.00	150.00	19	655	2.90%
2019/05/15	2	145.25	0	0.00	147.00	2	782	0.26%
2019/05/07	1	148.00	0	0.00	148.00	1	823	0.12%
2019/04/18	0	0.00	2	150.00	150.00	-2	1,031	-0.19%
2019/04/16	0	0.00	1	152.00	155.00	-1	1,067	-0.09%
2019/04/15	1	152.50	1	146.50	154.00	0	1,089	0.00%
2019/04/10	1	145.00	2	145.75	145.50	-1	1,075	-0.09%
2019/03/21	0	0.00	1	129.50	129.00	-1	1,269	-0.08%
2019/03/07	2	136.75	2	137.00	136.00	0	1,432	0.00%
2019/03/06	0	0.00	1	140.50	142.50	-1	1,423	-0.07%
2019/03/04	1	145.00	1	140.50	141.00	0	1,397	0.00%
2019/02/27	2	146.75	2	145.25	147.00	0	1,378	0.00%
2019/02/26	1	144.00	1	141.50	142.50	0	1,352	0.00%
2019/02/25	4	144.88	2	143.50	143.50	2	1,328	0.15%
2019/02/21	0	0.00	1	140.00	141.00	-1	1,218	-0.08%
2019/02/18	3	129.50	3	131.00	130.00	0	1,137	0.00%
2019/02/15	1	126.00	1	130.00	129.50	0	1,126	0.00%
2019/02/14	0	0.00	1	129.50	129.50	-1	1,110	-0.09%
2019/02/12	0	0.00	2	125.50	125.00	-2	1,084	-0.18%
2019/02/11	1	122.00	2	124.50	121.50	-1	1,060	-0.09%
2019/01/30	5	124.10	2	123.50	123.00	3	1,054	0.28%
2019/01/24	2	117.00	2	116.50	116.50	0	997	0.00%
2019/01/23	1	117.00	0	0.00	120.00	1	985	0.10%
2019/01/22	1	117.50	1	117.50	116.50	0	971	0.00%
2019/01/21	6	128.83	6	126.25	122.00	0	955	0.00%
2019/01/17	3	132.00	2	129.50	125.50	1	910	0.11%
2019/01/16	3	129.00	3	131.17	134.00	0	855	0.00%
2019/01/09	2	117.75	2	113.50	113.50	0	726	0.00%
2019/01/08	2	119.00	2	120.50	119.00	0	700	0.00%
2019/01/07	2	114.00	2	116.25	120.00	0	673	0.00%
2019/01/04	0	0.00	1	109.00	110.50	-1	644	-0.16%
2019/01/03	1	113.50	2	111.00	114.00	-1	631	-0.16%
2018/12/28	2	114.50	0	0.00	112.00	2	615	0.32%
2018/12/25	3	116.50	3	113.50	115.00	0	575	0.00%
2018/12/24	0	0.00	1	119.50	118.50	-1	554	-0.18%
2018/12/22	0	0.00	3	122.50	122.50	-3	537	-0.56%
2018/12/21	4	118.88	5	119.00	122.00	-1	515	-0.19%
2018/12/19	6	116.50	6	116.08	115.00	0	444	0.00%
2018/12/17	0	0.00	20	109.00	110.50	-20	370	-5.40%
2018/12/14	0	0.00	1	109.50	110.00	-1	346	-0.29%
2018/12/13	21	109.00	0	0.00	108.50	21	318	6.60%
2018/12/12	0	0.00	2	104.75	106.00	-2	255	-0.78%
2018/12/11	5	103.20	4	104.25	104.50	1	215	0.46%
2018/12/10	2	96.70	2	98.00	98.00	0	151	0.00%
2018/05/03	0	0.00	2	86.50	87.30	-2	91	-2.20%
2018/04/19	0	0.00	4	87.70	88.30	-4	104	-3.81%
2018/04/18	1	87.70	1	87.20	87.40	0	105	0.00%
2018/03/22	2	86.60	2	86.10	86.40	0	189	0.00%
2018/01/09	2	84.00	0	0.00	83.00	2	231	0.86%
2018/01/08	3	85.50	0	0.00	85.60	3	141	2.11%

今日股市備忘錄中時電子報－2020/08/19

　＊除權息交易：岳豐、韋僑、潤泰新、豐祥-KY、櫻花建　＊法說會：廣達、緯創、奇力新、開發金、聯...詳全文

豐祥-KY 相關文章

豐祥-KY 相關影音