光聯 (5315)-元富-同大券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
18.70
漲跌
▲0.20
漲幅
+1.08%
成交量
285張
產業
上櫃光電類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	1	18.50	3	18.60	18.55	-2	250	-0.80%
2024/05/22	5	18.58	3	18.55	18.55	2	355	0.56%
2024/05/17	1	18.40	0	0.00	18.40	1	506	0.20%
2024/05/14	1	18.30	0	0.00	18.35	1	515	0.19%
2024/05/09	1	18.30	1	18.35	18.35	0	520	0.00%
2024/05/07	0	0.00	1	18.45	18.35	-1	523	-0.19%
2024/04/19	3	17.90	0	0.00	17.70	3	563	0.53%
2024/04/16	0	0.00	2	17.88	17.90	-2	557	-0.36%
2024/04/10	1	18.55	0	0.00	18.55	1	553	0.18%
2024/03/28	0	0.00	1	18.55	18.30	-1	549	-0.18%
2024/03/27	0	0.00	1	18.15	18.15	-1	546	-0.18%
2024/03/26	0	18.30	0	0.00	18.15	0	544	0.00%
2024/03/25	0	0.00	0	18.34	18.30	0	541	0.00%
2024/03/22	5	18.40	0	0.00	18.35	5	538	0.93%
2024/03/18	0	18.80	0	0.00	18.55	0	528	0.00%
2024/03/15	0	18.80	0	0.00	18.55	0	528	0.00%
2024/03/14	0	18.95	0	0.00	18.65	0	527	0.00%
2024/03/13	1	18.60	0	0.00	18.55	1	526	0.19%
2024/03/08	8	18.70	2	18.80	18.50	6	520	1.15%
2024/03/07	5	18.63	0	0.00	18.75	5	518	0.96%
2024/03/05	1	18.75	0	0.00	18.65	1	508	0.20%
2024/03/04	2	18.90	0	0.00	18.90	2	495	0.40%
2024/03/01	9	19.10	0	0.00	19.25	9	483	1.86%
2024/02/27	1	20.00	0	0.00	19.55	1	462	0.22%
2024/02/26	1	19.70	0	0.00	19.90	1	435	0.23%
2024/02/23	4	20.08	4	20.04	20.00	0	411	0.00%
2024/02/22	3	18.85	0	0.00	20.25	3	331	0.91%
2024/02/16	2	18.20	0	0.00	18.25	2	170	1.17%
2024/02/15	1	18.20	0	0.00	18.30	1	166	0.60%
2024/02/02	1	18.20	0	0.00	18.25	1	164	0.61%
2024/01/30	0	0.00	1	18.20	18.35	-1	160	-0.62%
2024/01/29	0	0.00	1	18.35	18.20	-1	158	-0.63%
2024/01/23	1	18.15	0	0.00	18.05	1	126	0.79%
2024/01/10	1	17.90	0	0.00	17.90	1	119	0.84%
2024/01/02	5	18.20	0	0.00	18.25	5	129	3.86%
2023/12/28	1	18.20	0	0.00	18.15	1	138	0.72%
2023/12/27	0	18.30	0	0.00	18.10	0	137	0.00%
2023/12/20	1	18.10	0	0.00	18.10	1	140	0.71%
2023/12/08	19	18.28	0	0.00	18.20	19	142	13.33%
2023/11/29	0	0.00	1	18.20	18.30	-1	146	-0.68%
2023/11/21	0	18.25	0	0.00	18.15	0	150	0.00%
2023/11/15	2	18.00	0	0.00	18.00	2	154	1.30%
2023/11/06	1	17.85	0	0.00	17.80	1	169	0.59%
2023/10/23	22	17.75	0	0.00	17.80	22	205	10.70%
2023/10/13	0	0.00	5	17.90	18.10	-5	228	-2.19%
2023/10/11	0	0.00	9	17.88	17.85	-9	237	-3.79%
2023/10/06	1	17.90	0	0.00	17.90	1	241	0.41%
2023/09/15	1	18.90	0	0.00	18.95	1	362	0.28%
2023/09/04	2	18.70	0	0.00	18.70	2	396	0.50%
2023/08/24	1	18.80	0	0.00	18.80	1	418	0.24%
2023/08/18	1	18.70	0	0.00	18.60	1	424	0.24%
2023/07/31	0	0.00	1	19.70	19.55	-1	526	-0.19%
2023/07/27	2	19.70	1	19.60	19.75	1	533	0.19%
2023/07/26	2	19.65	0	0.00	19.60	2	537	0.37%
2023/07/12	2	19.85	0	0.00	19.95	2	627	0.32%
2023/07/11	0	0.00	1	19.90	19.90	-1	635	-0.16%
2023/07/10	0	0.00	1	19.75	19.90	-1	641	-0.16%
2023/07/06	2	20.08	1	20.15	20.05	1	647	0.15%
2023/07/04	0	0.00	1	20.80	20.50	-1	653	-0.15%
2023/07/03	1	22.45	3	22.55	22.50	-2	645	-0.31%
2023/06/30	1	22.15	0	0.00	22.15	1	635	0.16%
2023/06/27	0	0.00	2	22.30	22.20	-2	683	-0.29%
2023/06/19	2	22.20	0	0.00	22.20	2	711	0.28%
2023/06/15	7	22.09	0	0.00	22.10	7	728	0.96%
2023/06/14	2	22.15	0	0.00	22.15	2	739	0.27%
2023/06/02	1	21.95	0	0.00	21.95	1	940	0.11%
2023/05/31	2	22.00	0	0.00	22.00	2	1,023	0.20%
2023/05/19	0	0.00	2	21.30	21.25	-2	1,233	-0.16%
2023/05/17	2	21.15	0	0.00	21.20	2	1,256	0.16%
2023/05/15	2	20.85	0	0.00	20.95	2	1,327	0.15%
2023/05/11	3	21.05	0	0.00	21.00	3	1,350	0.22%
2023/05/09	14	21.52	0	0.00	21.30	14	1,341	1.04%
2023/05/08	16	22.52	1	22.45	22.35	15	1,322	1.13%
2023/05/04	0	0.00	3	23.60	23.50	-3	1,318	-0.23%
2023/04/25	0	23.00	0	0.00	22.60	0	1,307	0.00%
2023/04/21	6	22.76	0	0.00	22.85	6	1,295	0.46%
2023/04/20	5	23.50	0	0.00	23.40	5	1,278	0.39%
2023/04/19	0	0.00	2	23.75	23.75	-2	1,262	-0.16%
2023/04/14	3	23.30	0	0.00	23.15	3	1,217	0.25%
2023/04/13	1	23.30	0	0.00	23.25	1	1,203	0.08%
2023/04/12	2	23.50	1	23.25	23.50	1	1,193	0.08%
2023/04/11	2	23.10	1	23.15	23.25	1	1,180	0.08%
2023/04/10	4	23.15	0	0.00	23.05	4	1,169	0.34%
2023/04/06	3	22.65	0	0.00	22.70	3	1,144	0.26%
2023/03/31	3	22.80	0	0.00	22.70	3	1,131	0.27%
2023/03/29	3	23.05	5	23.13	22.95	-2	1,080	-0.19%
2023/03/28	5	23.68	1	23.55	23.55	4	1,060	0.38%
2023/03/23	0	0.00	1	23.85	23.70	-1	1,039	-0.10%
2023/03/22	1	23.90	0	0.00	23.90	1	1,022	0.10%
2023/03/20	0	23.85	0	0.00	23.50	0	998	0.00%
2023/03/15	0	0.00	1	23.70	23.45	-1	952	-0.10%
2023/03/13	0	23.50	3	22.85	23.25	-3	922	-0.33%
2023/03/10	0	23.63	1	23.50	23.50	-1	902	-0.11%
2023/03/09	2	24.05	0	0.00	23.90	2	873	0.23%
2023/03/08	1	23.80	10	24.12	24.20	-9	850	-1.06%
2023/03/07	1	23.55	0	0.00	23.55	1	815	0.12%
2023/03/06	4	23.75	3	23.65	23.70	1	790	0.13%
2023/03/03	0	0.00	1	23.10	23.25	-1	756	-0.13%
2023/03/02	1	22.90	0	0.00	22.50	1	702	0.14%
2023/02/24	7	21.47	0	0.00	21.35	7	626	1.12%
2023/02/21	0	0.00	0	21.35	21.40	0	530	0.00%
2023/02/20	0	0.00	3	20.70	20.95	-3	506	-0.59%
2023/02/17	0	0.00	10	20.35	20.45	-10	498	-2.00%
2023/02/16	0	0.00	1	20.45	20.55	-1	486	-0.21%
2023/02/15	1	20.00	0	0.00	20.20	1	472	0.21%
2023/02/06	3	19.50	0	0.00	19.50	3	390	0.77%
2022/12/19	0	0.00	1	18.50	18.50	-1	265	-0.38%
2022/11/24	0	0.00	2	18.10	18.05	-2	188	-1.06%
2022/11/15	0	0.00	2	18.00	18.05	-2	180	-1.11%
2022/11/07	0	0.00	0	17.75	17.90	0	137	0.00%
2022/09/16	1	16.60	0	0.00	16.80	1	146	0.68%
2022/09/12	0	0.00	10	16.60	16.60	-10	152	-6.54%
2022/08/25	0	0.00	10	17.00	17.05	-10	159	-6.26%
2022/08/23	0	0.00	1	17.10	17.15	-1	164	-0.61%
2022/08/18	0	0.00	10	16.98	17.05	-10	160	-6.23%
2022/07/20	0	0.00	39	15.60	15.60	-39	158	-24.62%
2022/07/19	9	15.50	45	15.47	15.45	-36	165	-21.79%
2022/07/13	0	0.00	15	15.14	15.20	-15	169	-8.84%
2022/07/12	0	0.00	10	15.15	15.10	-10	188	-5.32%
2022/07/07	0	0.00	10	15.15	15.10	-10	191	-5.21%
2022/07/06	0	0.00	10	15.25	15.05	-10	192	-5.20%
2022/07/01	0	0.00	10	15.60	15.25	-10	196	-5.10%
2022/06/30	0	0.00	0.1	17.80	17.05	-0.1	184	-0.03%
2022/06/29	10	17.14	0	0.00	17.25	10	174	5.73%
2022/06/24	0	0.00	19	17.07	17.10	-19	169	-11.18%
2022/06/17	1	17.60	0	0.00	17.60	1	182	0.55%
2022/06/16	0	0.00	5	18.05	17.85	-5	182	-2.74%
2022/06/07	0	0.00	1	18.10	18.15	-1	191	-0.52%
2022/05/31	2	18.00	0	0.00	17.95	2	200	1.00%
2022/05/05	0	0.00	6	17.75	17.75	-6	267	-2.24%
2022/04/29	0	0.00	10	17.15	17.30	-10	275	-3.63%
2022/04/27	10	16.96	0	0.00	17.05	10	280	3.56%
2022/04/15	0	0.00	5	17.65	17.60	-5	272	-1.83%
2022/04/13	0	0.00	9	17.75	17.95	-9	292	-3.08%
2022/03/23	0	18.55	1	18.40	18.55	-1	757	-0.13%
2022/03/22	1	18.50	0	0.00	18.50	1	761	0.13%
2022/03/16	5	18.00	17	17.89	17.80	-12	1,014	-1.18%
2022/03/15	1	18.00	0	0.00	17.85	1	1,021	0.10%
2022/03/14	0	18.10	0	0.00	18.10	0	1,023	0.00%
2022/03/01	2	18.10	0	0.00	18.30	2	1,117	0.18%
2022/02/22	0	0.00	5	17.55	17.70	-5	1,461	-0.34%
2022/02/14	0	0.00	10	17.50	17.50	-10	1,459	-0.69%
2022/02/11	0	0.00	2	17.85	17.95	-2	1,461	-0.14%
2022/02/10	2	18.03	0	0.00	18.00	2	1,462	0.14%
2022/02/09	8	18.14	0	0.00	18.15	8	1,463	0.55%
2022/01/26	0	0.00	37	17.11	17.10	-37	1,468	-2.52%
2022/01/21	0	0.00	10	17.80	17.60	-10	1,463	-0.68%
2022/01/17	0	0.00	86	17.57	17.90	-86	1,466	-5.86%
2022/01/11	1	17.70	0	0.00	17.50	1	1,457	0.07%
2022/01/07	3	17.70	0	0.00	17.70	3	1,446	0.21%
2022/01/06	2	18.05	0	0.00	18.15	2	1,433	0.14%
2022/01/04	0	0.00	8	18.41	18.20	-8	1,413	-0.57%
2022/01/03	3	18.85	0	0.00	18.70	3	1,389	0.22%
2021/12/30	18	19.86	12	19.85	18.95	6	1,375	0.44%
2021/12/29	1	19.40	0	0.00	19.40	1	1,088	0.09%
2021/12/27	0	0.00	2	18.90	18.90	-2	1,053	-0.19%
2021/12/24	3	18.77	1	18.75	18.60	2	1,039	0.19%
2021/12/22	0	0.00	5	18.20	18.05	-5	1,011	-0.49%
2021/12/20	0	0.00	1	18.15	17.95	-1	1,001	-0.10%
2021/12/16	2	18.75	0	0.00	18.60	2	977	0.20%
2021/12/14	1	18.85	2	19.03	18.75	-1	953	-0.10%
2021/12/13	4	19.05	2	18.65	18.90	2	907	0.22%
2021/12/10	2	17.70	0	0.00	17.70	2	712	0.28%
2021/12/02	3	17.85	0	0.00	17.55	3	651	0.46%
2021/11/25	61	18.49	0	0.00	18.20	61	616	9.89%
2021/11/24	51	18.50	2	18.65	18.80	49	596	8.21%
2021/11/23	6	19.38	2	19.68	19.00	4	558	0.72%
2021/11/22	30	19.16	112	19.40	19.30	-82	433	-18.93%	大賣/
2021/11/19	5	17.90	2	17.73	18.00	3	282	1.06%
2021/11/18	0	0.00	10	16.85	16.90	-10	240	-4.16%
2021/11/16	10	16.70	0	0.00	16.70	10	236	4.23%
2021/11/10	2	16.40	0	0.00	16.45	2	249	0.80%
2021/11/09	1	16.45	1	16.50	16.40	0	257	0.00%
2021/10/29	29	15.58	0	0.00	15.70	29	354	8.19%
2021/10/27	10	15.30	1	15.30	15.30	9	373	2.41%
2021/10/26	1	15.15	0	0.00	15.25	1	395	0.25%
2021/10/25	10	15.00	0	0.00	15.05	10	400	2.50%
2021/10/22	10	15.00	0	0.00	15.10	10	415	2.41%
2021/10/15	5	14.90	0	0.00	14.85	5	469	1.07%
2021/10/14	5	14.70	0	0.00	14.75	5	478	1.04%
2021/10/12	10	14.95	0	0.00	14.95	10	499	2.00%
2021/10/06	8	14.75	0	0.00	14.70	8	553	1.45%
2021/10/05	2	14.20	0	0.00	14.75	2	589	0.34%
2021/10/04	20	14.93	0	0.00	14.60	20	595	3.36%
2021/10/01	10	15.15	0	0.00	15.25	10	601	1.66%
2021/09/17	10	15.20	0	0.00	15.35	10	944	1.06%
2021/09/16	6	15.20	0	0.00	15.20	6	955	0.63%
2021/09/15	11	15.20	0	0.00	15.20	11	958	1.15%
2021/09/13	7	15.30	0	0.00	15.30	7	976	0.72%
2021/09/10	6	15.30	0	0.00	15.35	6	984	0.61%
2021/09/06	5	15.55	0	0.00	15.40	5	999	0.50%
2021/09/02	8	15.90	0	0.00	15.95	8	1,009	0.79%
2021/08/24	1	15.60	0	0.00	15.50	1	1,083	0.09%
2021/08/23	1	15.80	0	0.00	15.90	1	1,084	0.09%
2021/08/20	2	15.55	0	0.00	15.60	2	1,093	0.18%
2021/08/19	4	15.65	0	0.00	15.65	4	1,100	0.36%
2021/08/18	11	16.20	0	0.00	16.20	11	1,098	1.00%
2021/08/16	0	0.00	4	16.25	16.10	-4	1,104	-0.36%
2021/08/12	1	17.05	0	0.00	17.15	1	1,096	0.09%
2021/08/11	10	17.30	0	0.00	17.05	10	1,100	0.91%
2021/08/10	5	18.60	0	0.00	18.55	5	1,070	0.47%
2021/08/04	0	0.00	1	19.80	19.55	-1	1,122	-0.09%
2021/08/02	0	0.00	3	19.30	19.55	-3	1,124	-0.27%
2021/07/30	2	19.30	0	0.00	19.30	2	1,127	0.18%
2021/07/29	0	0.00	10	19.00	19.15	-10	1,121	-0.89%
2021/07/27	12	19.45	11	19.41	19.10	1	1,201	0.08%
2021/07/26	10	18.93	0	0.00	19.20	10	1,228	0.81%
2021/07/23	20	18.70	0	0.00	18.70	20	1,266	1.58%
2021/07/16	0	0.00	1	19.10	19.25	-1	1,564	-0.06%
2021/07/15	0	0.00	1	19.00	19.15	-1	1,623	-0.06%
2021/07/14	0	0.00	1	19.05	18.95	-1	1,966	-0.05%
2021/07/13	0	0.00	3	19.52	19.10	-3	2,043	-0.15%
2021/07/12	0	0.00	1	19.65	19.65	-1	2,014	-0.05%
2021/07/08	1	18.95	0	0.00	18.85	1	2,026	0.05%
2021/07/07	2	18.85	0	0.00	18.65	2	2,184	0.09%
2021/07/05	4	19.18	1	19.05	19.15	3	2,286	0.13%
2021/07/01	2	18.65	3	18.72	18.65	-1	2,509	-0.04%
2021/06/30	10	19.46	0	0.00	19.25	10	2,598	0.38%
2021/06/29	3	19.97	4	19.88	19.65	-1	2,595	-0.04%
2021/06/28	2	20.75	16	20.68	20.60	-14	2,559	-0.55%
2021/06/18	1	18.90	0	0.00	18.90	1	2,448	0.04%
2021/06/16	1	18.70	0	0.00	18.65	1	2,518	0.04%
2021/06/15	0	0.00	1	19.05	19.05	-1	2,529	-0.04%
2021/06/10	3	19.13	0	0.00	18.95	3	2,539	0.12%
2021/06/09	1	19.50	0	0.00	19.25	1	2,538	0.04%
2021/06/04	1	19.10	5	19.00	19.05	-4	2,524	-0.16%
2021/06/03	0	0.00	5	19.15	19.30	-5	2,523	-0.20%
2021/06/01	6	19.23	0	0.00	19.30	6	2,500	0.24%
2021/05/31	0	0.00	3	18.85	18.90	-3	2,495	-0.12%
2021/05/27	7	18.45	0	0.00	18.40	7	2,504	0.28%
2021/05/26	3	18.30	0	0.00	18.35	3	2,500	0.12%
2021/05/25	0	0.00	1	18.30	18.25	-1	2,504	-0.04%
2021/05/24	0	0.00	2	18.00	17.95	-2	2,538	-0.08%
2021/05/18	0	0.00	1	17.30	17.30	-1	2,808	-0.04%
2021/05/17	2	16.15	0	0.00	15.95	2	2,795	0.07%
2021/05/14	4	17.76	0	0.00	17.70	4	2,776	0.14%
2021/05/11	3	18.40	0	0.00	18.00	3	2,728	0.11%
2021/05/05	4	19.35	9	18.92	18.70	-5	2,655	-0.19%
2021/04/29	1	20.50	0	0.00	20.20	1	2,544	0.04%
2021/04/27	0	0.00	1	20.20	20.55	-1	2,472	-0.04%
2021/04/26	2	20.75	0	0.00	20.65	2	2,441	0.08%
2021/04/22	12	21.20	20	20.41	19.65	-8	2,258	-0.35%
2021/04/21	3	20.83	3	20.87	20.90	0	2,176	0.00%
2021/04/20	33	21.18	21	21.33	21.15	12	2,115	0.57%
2021/04/19	0	0.00	10	19.38	19.90	-10	1,775	-0.56%
2021/04/15	1	18.40	0	0.00	18.45	1	1,692	0.06%
2021/04/14	4	18.80	10	18.70	18.25	-6	1,685	-0.36%
2021/04/13	22	19.34	52	19.68	19.05	-30	1,675	-1.79%
2021/04/12	3	18.92	74	19.52	19.55	-71	1,516	-4.68%
2021/04/09	75	19.23	75	19.44	19.15	0	1,463	0.00%
2021/04/08	33	19.62	0	0.00	19.90	33	1,413	2.33%
2021/04/07	23	19.79	3	20.05	20.05	20	1,368	1.46%
2021/04/06	0	0.00	1.8	18.73	18.90	-1.8	1,176	-0.15%
2021/04/01	1	17.10	0	0.00	17.20	1	1,092	0.09%
2021/03/31	1	16.80	0	0.00	16.80	1	1,054	0.09%
2021/03/30	42	16.87	0	0.00	16.90	42	1,052	3.99%
2021/03/29	42	16.89	0	0.00	16.90	42	1,050	4.00%
2021/03/24	0	0.00	13	16.75	16.80	-13	1,084	-1.20%
2021/03/22	0	0.00	3	17.35	17.10	-3	1,089	-0.28%
2021/03/18	1	16.95	0	0.00	17.00	1	1,040	0.10%
2021/03/16	6	16.77	0	0.00	16.70	6	1,130	0.53%
2021/03/12	1	16.60	5	16.70	16.65	-4	1,128	-0.35%
2021/03/09	0	16.25	0	0.00	16.25	0	1,180	0.00%
2021/03/08	0	16.35	1	16.35	16.20	-1	1,266	-0.08%
2021/03/02	0	0.00	10	16.70	16.45	-10	1,282	-0.78%
2021/02/25	5	16.30	0	0.00	16.30	5	1,254	0.40%
2021/02/24	1	16.35	0	0.00	16.35	1	1,250	0.08%
2021/02/18	3	16.45	1	16.20	16.30	2	1,182	0.17%
2021/01/05	3	16.40	3	16.25	16.30	0	788	0.00%
2021/01/04	0	0.00	5	16.30	16.20	-5	786	-0.64%
2020/12/31	2	16.20	0	0.00	16.35	2	778	0.26%
2020/12/29	25	16.76	25	16.50	16.45	0	773	0.00%
2020/12/28	2	16.80	10	16.87	17.10	-8	753	-1.06%
2020/12/25	10	16.65	2	16.60	16.60	8	747	1.07%
2020/12/24	30	16.15	0	0.00	16.25	30	771	3.89%
2020/12/23	22	15.85	0	0.00	15.90	22	766	2.87%
2020/12/22	28	16.00	29	15.64	15.60	-1	767	-0.13%
2020/12/21	0	0.00	10	16.00	16.15	-10	778	-1.28%
2020/12/18	0	0.00	5	16.36	16.20	-5	831	-0.60%
2020/12/17	0	0.00	4	15.80	15.95	-4	807	-0.50%
2020/12/16	2	15.90	0	0.00	15.90	2	793	0.25%
2020/12/14	0	0.00	3.2	16.79	16.80	-3.2	759	-0.43%
2020/12/11	6	16.74	0	0.00	16.55	6	745	0.80%
2020/12/10	5	16.50	0	0.00	16.45	5	688	0.73%
2020/12/07	10	15.95	0	0.00	15.70	10	640	1.56%
2020/11/09	0	0.00	2	14.60	14.45	-2	426	-0.47%
2020/10/22	5	14.05	0	0.00	14.10	5	432	1.16%
2020/10/13	1	14.15	0	0.00	14.40	1	423	0.24%
2020/09/29	0	0.00	5	15.50	15.50	-5	374	-1.33%
2020/09/01	0	0.00	0.5	13.20	13.30	-0.5	240	-0.23%
2020/08/28	0	0.00	1.5	13.08	13.15	-1.5	242	-0.63%
2020/05/13	0	0.00	5	13.65	13.70	-5	397	-1.26%
2020/03/24	0	0.00	5	12.00	11.95	-5	398	-1.25%
2020/03/18	0	0.00	10	10.55	11.00	-10	360	-2.78%
2020/03/17	5	11.00	0	0.00	11.20	5	347	1.44%
2020/03/16	5	11.65	0	0.00	11.75	5	337	1.48%
2020/03/09	0	14.55	0	0.00	14.50	0	276	0.00%
2020/02/18	0	0.00	5	14.85	14.85	-5	270	-1.85%
2020/02/03	5	13.85	0	0.00	14.10	5	248	2.01%
2020/01/30	5	15.95	0	0.00	15.65	5	227	2.20%
2020/01/02	0	0.00	2	17.30	17.65	-2	212	-0.94%
2019/12/30	0	0.00	0.3	17.10	17.10	-0.3	235	-0.11%
2019/12/23	0	0.00	2	17.23	17.25	-2	241	-0.83%
2019/12/20	0	0.00	1	17.15	17.20	-1	243	-0.41%
2019/12/10	0	0.00	1	17.35	17.25	-1	308	-0.32%
2019/12/05	0	0.00	4	17.29	17.30	-4	312	-1.28%
2019/11/22	0	0.00	2	17.30	17.35	-2	355	-0.56%
2019/11/15	5	17.25	6	17.35	17.45	-1	363	-0.28%
2019/10/07	0	0.00	5	17.85	17.75	-5	460	-1.09%
2019/09/27	0	0.00	3	17.35	17.45	-3	605	-0.50%
2019/09/23	5	17.10	0	0.00	17.35	5	601	0.83%
2019/09/19	0	0.00	9	17.60	17.50	-9	606	-1.48%
2019/09/18	3	17.70	0	0.00	17.60	3	603	0.50%
2019/08/20	6	17.15	0	0.00	17.25	6	583	1.03%
2019/08/19	0	0.00	1	16.75	17.10	-1	584	-0.17%
2019/07/23	0	0.00	2	17.95	17.95	-2	691	-0.29%
2019/07/22	0	0.00	2	17.80	17.85	-2	720	-0.28%
2019/07/18	0	0.00	1	17.85	17.75	-1	755	-0.13%
2019/07/17	5	17.90	1	17.90	17.90	4	778	0.51%
2019/07/15	0	0.00	2	17.88	18.00	-2	810	-0.25%
2019/07/11	0	0.00	1	18.85	18.90	-1	940	-0.11%
2019/07/09	4	19.00	0	0.00	18.80	4	1,007	0.40%
2019/07/08	2	20.60	0	0.00	20.55	2	991	0.20%
2019/07/05	4	20.83	0	0.00	20.80	4	978	0.41%
2019/07/04	7	20.31	2	20.65	20.95	5	999	0.50%
2019/07/03	0	0.00	1	19.30	19.35	-1	974	-0.10%
2019/07/02	3	19.45	0	0.00	19.30	3	1,021	0.29%
2019/07/01	1	19.65	0	0.00	19.65	1	1,151	0.09%
2019/06/27	0	0.00	1	19.35	19.35	-1	1,255	-0.08%
2019/06/13	1	19.20	0	0.00	19.10	1	2,085	0.05%
2019/05/30	1	19.35	2	19.45	19.45	-1	2,240	-0.04%
2019/05/29	5	19.21	0	0.00	19.25	5	2,247	0.22%
2019/05/23	7	19.20	0	0.00	19.35	7	2,257	0.31%
2019/05/14	0	0.00	2	19.40	19.60	-2	2,331	-0.09%
2019/05/13	2	19.75	3	19.90	19.70	-1	2,335	-0.04%
2019/04/29	0	21.25	0	0.00	21.25	0	2,254	0.00%
2019/04/25	6	22.36	4	22.46	22.50	2	2,220	0.09%
2019/04/23	0	0.00	2	22.55	22.70	-2	2,203	-0.09%
2019/04/22	2	23.13	6	23.12	23.05	-4	2,189	-0.18%
2019/04/19	2	23.23	0	0.00	23.20	2	2,196	0.09%
2019/04/18	9	24.30	23	24.25	23.10	-14	2,222	-0.63%
2019/04/15	3	24.00	2	22.85	23.40	1	2,112	0.05%
2019/04/08	5	24.20	1	24.60	24.30	4	1,960	0.20%
2019/04/03	1	25.25	0	0.00	24.95	1	1,905	0.05%
2019/04/02	2	23.98	1	24.10	24.10	1	1,755	0.06%
2019/04/01	1	23.95	0	0.00	24.00	1	1,709	0.06%
2019/03/29	6	24.43	0	0.00	24.35	6	1,639	0.37%
2019/03/27	26	23.94	2	23.98	23.95	24	1,370	1.75%
2019/03/26	0	0.00	1	23.15	23.35	-1	1,137	-0.09%
2019/03/22	0	0.00	2	19.65	20.00	-2	832	-0.24%
2019/03/15	0	0.00	2	20.00	20.05	-2	767	-0.26%
2019/03/13	2	19.83	2	19.80	19.75	0	746	0.00%
2019/03/06	4	19.59	0	0.00	19.30	4	649	0.62%
2019/02/25	0	0.00	5	19.00	18.90	-5	568	-0.88%
2019/02/18	0	0.00	1	18.90	18.95	-1	540	-0.19%
2019/01/28	1	18.70	1	18.60	18.60	0	413	0.00%
2019/01/25	5	18.50	0	0.00	18.50	5	411	1.22%
2019/01/22	0	0.00	5	18.55	18.50	-5	406	-1.23%
2019/01/15	7	19.21	1	19.00	19.00	6	383	1.56%
2019/01/10	0	0.00	1	18.75	19.15	-1	325	-0.31%
2019/01/08	0	18.35	0	0.00	18.45	0	269	0.01%
2019/01/07	2.4	18.96	6	18.95	18.60	-3.6	249	-1.45%
2018/12/10	0	0.00	5	16.68	17.00	-5	223	-2.24%
2018/08/24	0	0.00	1	18.00	18.00	-1	716	-0.14%
2018/08/16	0	0.00	5	17.95	18.00	-5	718	-0.70%
2018/07/09	0	0.00	3	16.60	16.60	-3	626	-0.48%
2018/06/28	1	18.15	20	18.33	17.80	-19	640	-2.96%
2018/06/27	1	18.55	0	0.00	18.55	1	627	0.16%
2018/06/25	3	19.47	0	0.00	19.55	3	575	0.52%
2018/06/13	20	17.05	0	0.00	17.10	20	329	6.08%
2018/04/16	0	0.00	1	17.55	17.50	-1	732	-0.14%
2018/04/03	0	0.00	1	18.20	18.50	-1	785	-0.13%
2018/03/31	0	0.00	0.2	17.90	18.00	-0.2	750	-0.02%
2018/03/28	0	0.00	0.2	17.50	17.55	-0.2	799	-0.02%
2018/03/20	0	0.00	20	18.40	18.45	-20	1,023	-1.95%
2018/03/19	0	0.00	10	18.40	18.35	-10	1,061	-0.94%
2018/03/16	1	18.50	19.2	18.43	18.55	-18.2	1,068	-1.70%
2018/03/15	0	0.00	10	18.35	18.50	-10	1,057	-0.95%
2018/03/14	0	0.00	10	18.40	18.40	-10	1,064	-0.94%
2018/03/13	0	0.00	20	18.30	18.35	-20	1,070	-1.87%
2018/03/09	0	0.00	20	18.02	18.00	-20	1,086	-1.84%
2018/03/08	0	0.00	11	18.15	18.00	-11	1,089	-1.01%
2018/03/06	0	0.00	10	18.40	18.55	-10	1,088	-0.92%
2018/03/05	0	0.00	20	18.05	18.10	-20	1,073	-1.86%
2018/03/01	0	0.00	29	18.34	18.40	-29	1,072	-2.70%
2018/01/25	0	0.00	1	18.80	18.70	-1	1,066	-0.09%
2018/01/15	0	0.00	1	20.25	19.35	-1	1,017	-0.10%
2018/01/12	2	19.88	0	0.00	19.85	2	946	0.21%