台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▲0.35
  • 漲幅
    +2.38%
  • 成交量
    1,629
  • 產業
    上櫃 電子零組件類股
  • 122人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華容 (5328)籌碼相關-元富-同大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-同大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28115.1000.0015.0511,6800.06%
2024/03/27114.65414.6514.70-31,671-0.18%
2024/03/26015.1500.0014.6501,6810.00%
2024/03/2500.00215.0014.90-21,699-0.12%
2024/03/22214.90114.8014.8511,7270.06%
2024/03/2100.00514.6014.60-51,744-0.29%
2024/03/19514.6700.0014.5552,0810.24%
2024/03/15114.7500.0014.6512,1960.05%
2024/03/1400.000.214.9515.00-0.22,232-0.01%
2024/03/1300.00014.7014.5502,2980.00%
2024/03/1200.00014.9314.9002,4000.00%
2024/03/1100.00014.8514.9002,5010.00%
2024/03/04215.75515.7015.70-34,736-0.06%
2024/03/01116.20116.5516.1004,7200.00%
2024/02/29116.00316.0716.10-24,677-0.04%
2024/02/2300.00115.4015.40-14,680-0.02%
2024/02/2200.00215.8015.80-24,663-0.04%
2024/02/2100.00615.7815.90-64,655-0.13%
2024/02/20115.85415.8315.75-34,651-0.06%
2024/02/19215.70115.7515.7514,6190.02%
2024/02/1600.00315.4515.55-34,596-0.07%
2024/02/02615.21415.1015.2524,5500.04%
2024/02/01314.90114.8514.9024,5200.04%
2024/01/31415.0300.0014.9544,5180.09%
2024/01/30215.0500.0015.0024,5120.04%
2024/01/24215.90115.9515.8014,5660.02%
2024/01/23116.0000.0015.9514,5560.02%
2024/01/22116.0000.0016.0014,5230.02%
2024/01/1900.00416.3516.30-44,492-0.09%
2024/01/181816.621516.6416.6034,4230.07%
2024/01/171016.291716.1915.70-74,237-0.17%
2024/01/16815.0100.0015.1084,0500.20%
2024/01/121114.95514.7514.6064,0170.15%
2024/01/11114.9000.0014.8514,0090.02%
2024/01/10114.851015.0014.85-93,994-0.23%
2024/01/0800.00515.3515.15-53,986-0.13%
2024/01/05615.3100.0015.3063,9800.15%
2024/01/04115.4000.0015.2513,9750.03%
2024/01/02116.1000.0016.0013,9470.03%
2023/12/28116.0000.0015.9513,9190.03%
2023/12/27116.1000.0016.1513,9080.03%
2023/12/25116.1000.0015.8513,8960.03%
2023/12/22216.2000.0016.1023,8820.05%
2023/12/20216.3000.0016.3023,8670.05%
2023/12/1900.00116.2016.25-13,847-0.03%
2023/12/18516.65316.6016.4023,8310.05%
2023/12/15816.82717.0516.6513,9110.03%
2023/12/144417.773817.4317.4063,8430.16%
2023/12/13016.65216.7516.50-23,589-0.06%
2023/12/121016.58717.1216.3533,5600.08%
2023/12/11317.17317.0517.1503,4890.00%
2023/12/081317.56217.2517.25113,4550.32%
2023/12/07817.516917.1817.05-613,384-1.80%
2023/12/064818.15317.8017.75453,2831.37%
2023/12/057017.871217.8418.20583,1861.82%
2023/12/042918.58519.0718.25243,0780.78%
2023/12/015318.024018.3118.55132,6900.48%
2023/11/305716.972917.3617.50281,7601.59%
2023/11/29815.73615.7815.9521,2950.15%
2023/11/2400.00214.2114.55-21,094-0.19%
2023/11/2300.00114.1014.00-11,025-0.10%
2023/11/2000.00014.6014.0001,0280.00%
2023/11/1500.001413.6013.60-141,026-1.36%
2023/11/1000.00113.6013.40-11,031-0.10%
2023/11/09113.6000.0013.5511,0340.10%
2023/11/081514.1000.0013.85151,0411.44%
2023/11/0700.00014.1013.8501,0640.00%
2023/11/0600.00813.7513.80-81,065-0.75%
2023/11/03213.7000.0013.7021,0610.19%
2023/11/02613.73014.0213.8061,0460.57%
2023/11/0110013.859813.9413.9521,0140.20%
2023/10/3000.00013.6513.1001,0270.00%
2023/10/27013.0000.0013.0501,0930.00%
2023/10/23013.1000.0012.9001,1140.00%
2023/10/1800.001013.0212.90-101,133-0.88%
2023/10/170.113.4000.0013.200.11,1360.00%
2023/10/1600.00113.3013.25-11,157-0.09%
2023/10/12113.7000.0013.7011,2410.08%
2023/10/0500.00314.2014.10-31,342-0.22%
2023/10/03014.3100.0014.2001,4060.00%
2023/10/0200.00214.2514.35-21,414-0.14%
2023/09/28113.9500.0014.1011,4190.07%
2023/09/26214.0500.0013.9521,4380.14%
2023/09/21114.2000.0014.1011,4450.07%
2023/09/201315.42115.4014.30121,4310.84%
2023/09/11115.1000.0015.0011,3680.07%
2023/09/0800.00115.2015.15-11,371-0.07%
2023/09/07115.60215.6015.65-11,368-0.07%
2023/09/0600.001015.7515.60-101,366-0.73%
2023/09/0500.00215.6515.60-21,336-0.15%
2023/09/04315.9000.0015.4531,3020.23%
2023/09/011215.1800.0015.00121,2340.97%
2023/08/3000.00113.8013.95-11,275-0.08%
2023/08/2900.00213.6013.60-21,328-0.15%
2023/08/23113.8500.0014.0011,7130.06%
2023/08/22214.05513.9513.90-31,724-0.17%
2023/08/1800.00314.2014.10-31,729-0.17%
2023/08/1600.00213.3513.80-21,817-0.11%
2023/08/07814.8000.0014.7581,9070.42%
2023/08/04314.60214.6514.6511,8970.05%
2023/08/02115.6000.0015.3511,8810.05%
2023/08/0100.00215.9316.20-21,861-0.11%
2023/07/3100.00115.5015.30-11,835-0.05%
2023/07/2800.00415.2015.20-41,830-0.22%
2023/07/19215.3000.0015.0021,8050.11%
2023/07/18115.7500.0015.4511,8190.05%
2023/07/17215.90116.0016.1511,8100.06%
2023/07/11414.80315.5315.5511,8000.06%
2023/07/10214.3000.0014.1521,7900.11%
2023/07/06115.1500.0014.8011,9550.05%
2023/07/0400.00514.5014.55-52,021-0.25%
2023/06/20215.202014.9814.95-182,004-0.90%
2023/06/19215.65715.4915.30-51,991-0.25%
2023/06/13615.5500.0015.8061,9340.31%
2023/06/12515.90115.7015.6541,9170.21%
2023/06/09115.9500.0015.8511,9030.05%
2023/06/08115.8500.0015.9011,8940.05%
2023/06/07515.9500.0015.8551,8830.27%
2023/06/05816.33516.5816.3531,8490.16%
2023/06/0200.00515.8315.55-51,761-0.28%
2023/06/01215.90515.9216.00-31,705-0.18%
2023/05/31316.1000.0016.1031,6730.18%
2023/05/30316.00115.6515.8021,6220.12%
2023/05/292415.321116.0516.10131,5200.85%
2023/05/23314.8000.0014.6031,3020.23%
2023/05/2200.00314.7715.10-31,272-0.24%
2023/05/19214.301214.5014.65-101,230-0.81%
2023/05/181014.401014.6514.5001,2370.00%
2023/05/1700.00813.9014.00-81,218-0.66%
2023/05/1500.00113.2513.35-11,172-0.09%
2023/05/12112.7500.0012.8011,1620.09%
2023/05/051614.05514.2214.40111,1011.00%
2023/05/04113.1000.0013.2011,0600.09%
2023/04/28113.4000.0013.3511,0480.10%
2023/04/2700.00113.1013.10-11,041-0.10%
2023/04/25113.0500.0012.9011,0340.10%
2023/04/24113.2500.0013.5011,0220.10%
2023/04/21112.9000.0013.0511,0150.10%
2023/04/20113.95013.9514.0019750.10%
2023/04/19114.2500.0014.2019520.11%
2023/04/17114.801514.7214.85-14894-1.57%
2023/04/141515.2800.0015.10158481.77%
2023/04/12714.5400.0014.4577200.97%
2023/04/11414.04114.7014.6536450.46%
2023/04/1000.00213.3313.80-2531-0.38%
2023/04/0600.00112.1012.85-1420-0.24%
2023/03/31211.7500.0011.7523740.53%
2023/03/3000.00111.7011.65-1369-0.27%
2023/03/23111.6000.0011.5513540.28%
2023/03/1600.00211.2811.00-2343-0.58%
2023/03/1000.000.111.1011.20-0.1332-0.04%
2023/03/0900.002011.5511.75-20325-6.15%
2023/03/08511.0500.0011.3053131.59%
2023/03/0600.00411.2911.40-4304-1.31%
2023/03/01211.1000.0011.1522930.68%
2023/02/2400.00211.6011.25-2290-0.69%
2023/02/231111.50111.5011.60102863.49%
2023/02/2100.00411.7511.60-4272-1.47%
2023/02/17111.2000.0011.4012450.41%
2023/02/1610.111.35111.6511.559.12274.00%
2023/02/15410.8500.0011.1041812.21%
2023/02/1300.0029.9710.00-2153-1.30%
2023/02/0900.00110.1010.10-1154-0.65%
2023/02/03110.3000.0010.2011540.65%
2023/02/02110.2500.0010.2511520.65%
2023/01/10110.0500.0010.1011410.71%
2022/12/23210.0500.0010.1521451.37%
2022/12/05110.1000.0010.0511310.76%
2022/09/1400.00510.0010.10-5214-2.33%
2022/08/1800.00110.1010.15-1227-0.44%
2022/08/0500.000.19.959.99-0.1248-0.04%
2022/08/040.19.8000.009.760.12540.04%
2022/08/0300.0019.869.80-1256-0.39%
2022/08/0219.8200.009.8312600.38%
2022/05/160.210.40510.2510.20-4.8359-1.34%
2022/05/120.110.0000.009.910.13670.02%
2022/05/110.110.4000.0010.200.13650.04%
2022/05/10010.5500.0010.6003680.00%
2022/05/090.110.8500.0010.650.13710.03%
2022/05/0600.00111.1011.10-1381-0.26%
2022/04/290.211.40111.3511.20-0.8420-0.19%
2022/04/27110.9000.0010.9514360.23%
2022/04/260.111.5000.0011.350.14390.02%
2022/04/250.211.7500.0011.500.24660.04%
2022/04/20012.1000.0012.2004980.00%
2022/04/1500.00412.1512.05-4644-0.62%
2022/04/13412.4400.0012.3047590.53%
2022/04/1200.000.112.3012.20-0.1807-0.01%
2022/04/01013.0500.0012.8501,0090.00%
2022/03/2900.001213.2013.20-121,024-1.17%
2022/03/2500.00012.8212.6001,0080.00%
2022/03/15612.2000.0011.9561,0710.56%
2022/03/1400.00212.2012.35-21,075-0.19%
2022/03/1100.00312.3512.30-31,080-0.28%
2022/03/09112.2000.0012.3011,0840.09%
2022/03/0300.00313.1313.05-31,120-0.27%
2022/03/0100.00213.2013.20-21,150-0.17%
2022/02/2500.000.113.0013.00-0.11,158-0.01%
2022/02/2400.00112.9012.90-11,170-0.09%
2022/01/2600.00013.7013.5501,2890.00%
2022/01/2400.000.114.0013.90-0.11,3310.00%
2022/01/2100.00114.4014.15-11,331-0.08%
2022/01/2000.00114.7014.70-11,334-0.07%
2022/01/18414.9500.0014.8041,3540.30%
2022/01/17314.5000.0014.6031,3330.22%
2022/01/13315.0000.0014.9531,3280.23%
2022/01/121015.301415.1715.05-41,322-0.30%
2022/01/1100.001015.1015.15-101,252-0.80%
2022/01/10714.80514.7914.8021,2080.17%
2022/01/07615.22715.3615.00-11,217-0.08%
2022/01/062215.931815.8415.9041,2110.33%
2022/01/0500.002915.4515.60-291,169-2.48%
2022/01/04315.602115.9415.45-181,133-1.59%
2022/01/0300.001015.1015.10-101,015-0.98%
2021/12/281114.9800.0014.85111,4050.78%
2021/12/2300.000.314.5514.60-0.31,442-0.02%
2021/12/2200.000.114.4014.30-0.11,4640.00%
2021/12/2100.000.114.2514.15-0.11,488-0.01%
2021/12/17514.2500.0014.2051,5060.33%
2021/12/15114.5000.0014.4011,5480.06%
2021/12/1400.001014.4414.30-101,633-0.61%
2021/12/1000.00114.6514.60-11,816-0.06%
2021/12/091015.0500.0014.85101,8740.53%
2021/12/0700.00614.8514.80-61,961-0.31%
2021/12/0600.000.114.9014.80-0.11,971-0.01%
2021/12/03714.80214.7014.7052,0170.25%
2021/12/0200.00014.7514.6002,1680.00%
2021/11/2900.00114.0014.25-12,464-0.04%
2021/11/26514.7000.0014.5052,4730.20%
2021/11/25414.95215.2515.0022,4610.08%
2021/11/24114.9000.0015.1012,5060.04%
2021/11/23514.9000.0014.9052,5850.19%
2021/11/22115.3000.0015.3512,5960.04%
2021/11/18315.0000.0014.9532,6740.11%
2021/11/16215.05314.9514.95-12,703-0.04%
2021/11/1100.00914.8014.85-92,760-0.33%
2021/11/09114.90114.8514.9002,8080.00%
2021/11/08215.0300.0014.7022,8380.07%
2021/11/041415.30515.2715.2092,9410.31%
2021/11/03115.30815.3515.15-73,022-0.23%
2021/11/021215.0900.0015.00123,2360.37%
2021/10/27215.60115.6015.5013,5090.03%
2021/10/22415.29315.1515.1513,6080.03%
2021/10/21315.2800.0015.2533,6930.08%
2021/10/1500.00215.6015.55-24,772-0.04%
2021/10/1400.00115.2515.50-14,804-0.02%
2021/10/12114.9500.0014.9014,8280.02%
2021/10/08515.22415.3015.3014,9270.02%
2021/10/07115.50115.5015.3004,9620.00%
2021/10/06314.75314.3514.3504,6690.00%
2021/10/05114.1000.0014.8014,8240.02%
2021/10/04614.99514.3514.3515,1700.02%
2021/10/0100.00815.1115.10-85,232-0.15%
2021/09/30515.8400.0015.9055,5900.09%
2021/09/29716.01116.0515.7565,6340.11%
2021/09/28416.7300.0016.5045,6430.07%
2021/09/2700.00217.0017.15-25,679-0.04%
2021/09/2400.001016.6016.50-106,054-0.17%
2021/09/2300.00716.4016.40-76,097-0.11%
2021/09/22516.40316.4516.3526,1800.03%
2021/09/171117.421117.2117.2006,1580.00%
2021/09/16217.40217.3017.1006,0820.00%
2021/09/15516.88616.8816.85-15,958-0.02%
2021/09/14716.961016.5816.60-35,898-0.05%
2021/09/131216.63616.6016.5565,8430.10%
2021/09/10115.9000.0015.8015,7780.02%
2021/09/08515.801016.0015.75-55,787-0.09%
2021/09/0700.00616.7016.65-65,750-0.10%
2021/09/0600.00116.3516.35-15,614-0.02%
2021/09/03117.0512.216.7617.00-11.25,573-0.20%
2021/09/02215.95116.0516.0015,3510.02%
2021/09/0100.00016.1515.8505,2970.00%
2021/08/3000.00115.7516.00-15,271-0.02%
2021/08/27415.89515.8015.70-15,225-0.02%
2021/08/24214.95114.9014.9015,0790.02%
2021/08/2000.00214.9514.75-25,042-0.04%
2021/08/19615.4500.0015.1065,0090.12%
2021/08/18316.05715.7616.05-44,987-0.08%
2021/08/17515.75715.8615.40-24,981-0.04%
2021/08/16116.3000.0016.0014,9760.02%
2021/08/13116.8500.0016.5014,9560.02%
2021/08/11517.40117.5017.3044,8990.08%
2021/08/10317.028.317.0116.85-5.34,837-0.11%
2021/08/092918.322117.5917.5584,8120.17%
2021/08/062318.512718.1918.00-44,739-0.08%
2021/08/052518.03317.9317.75224,5250.49%
2021/08/04117.60617.5517.40-54,460-0.11%
2021/08/03217.6800.0017.5024,4420.05%
2021/08/02717.94617.5817.8514,4000.02%
2021/07/3000.00116.9016.55-14,283-0.02%
2021/07/2900.002016.5616.85-204,285-0.47%
2021/07/28916.141017.2016.55-14,271-0.02%
2021/07/27117.75217.7517.20-14,233-0.02%
2021/07/26517.771417.9617.75-94,176-0.22%
2021/07/231017.48617.5017.4544,1140.10%
2021/07/224518.903018.8518.00153,9730.38%
2021/07/211717.621417.2617.9533,4140.09%
2021/07/201216.4000.0016.35123,2740.37%
2021/07/16317.70317.2817.1503,3130.00%
2021/07/1500.001917.5417.60-193,287-0.58%
2021/07/14316.7000.0016.6033,2290.09%
2021/07/13917.48717.0916.9023,2820.06%
2021/07/122517.972617.7817.60-13,218-0.03%
2021/07/093517.632017.9617.90153,0730.49%
2021/07/08116.501116.8116.95-102,772-0.36%
2021/07/072017.074317.0516.85-232,740-0.84%
2021/07/06916.04216.1516.0572,4170.29%
2021/07/05115.6500.0015.6012,4250.04%
2021/07/02315.401215.3115.20-92,544-0.35%
2021/07/013316.322215.9015.75112,6930.41%
2021/06/3000.001215.5515.55-122,369-0.51%
2021/06/29813.9900.0014.1582,3630.34%
2021/06/15214.00614.0513.90-42,720-0.15%
2021/06/1000.001113.7013.80-113,080-0.36%
2021/06/0900.00713.6113.60-73,118-0.22%
2021/06/041013.6500.0013.70103,1620.32%
2021/06/021114.2700.0013.80113,1720.35%
2021/05/3100.00414.3914.15-43,151-0.13%
2021/05/25213.9500.0013.9023,2290.06%
2021/05/2400.00513.1613.45-53,265-0.15%
2021/05/2100.000.712.6512.95-0.73,280-0.02%
2021/05/2000.00612.9212.55-63,315-0.18%
2021/05/1900.00112.4512.85-13,365-0.03%
2021/05/17411.40112.0011.4033,3870.09%
2021/05/14112.6000.0012.6513,3660.03%
2021/05/13212.5000.0012.5523,3610.06%
2021/05/121213.061012.5012.4023,3460.06%
2021/05/111114.281013.8313.6013,3260.03%
2021/05/102014.9900.0014.85203,3160.60%
2021/05/07315.3000.0015.4033,3360.09%
2021/05/06615.1000.0014.2063,3260.18%
2021/05/031216.12115.8015.70113,3320.33%
2021/04/28616.7000.0016.6563,3060.18%
2021/04/2600.00117.5017.50-13,448-0.03%
2021/04/2300.00216.1316.05-23,442-0.06%
2021/04/22116.0000.0015.9013,4500.03%
2021/04/21517.23217.4017.1033,3930.09%
2021/04/19217.20617.6017.85-43,458-0.12%
2021/04/15116.3000.0016.2013,5200.03%
2021/04/13716.8700.0016.3573,5560.20%
2021/04/12317.232517.1717.15-223,552-0.62%
2021/04/0900.00117.5017.25-13,531-0.03%
2021/04/082117.642217.9517.95-13,516-0.03%
2021/04/072716.87917.4117.60183,4260.53%
2021/04/06115.7000.0016.0013,3490.03%
2021/04/01015.0500.0015.7003,3210.00%
2021/03/3100.00215.0014.70-23,453-0.06%
2021/03/261014.89214.9314.9583,5090.23%
2021/03/25414.7600.0014.6543,4960.11%
2021/03/24815.0700.0015.0083,4670.23%
2021/03/231415.42415.4815.20103,4170.29%
2021/03/22316.40516.2816.40-23,290-0.06%
2021/03/19114.85114.8014.9503,2210.00%
2021/03/1800.00314.2514.25-33,173-0.09%
2021/03/171014.7500.0014.30103,1640.32%
2021/03/16114.9012814.2615.30-1273,052-4.16% 大賣/鉅額交易
2021/03/1500.002913.6613.95-292,879-1.01%
2021/03/1200.001813.4013.35-182,855-0.63%
2021/03/11813.4000.0013.4082,8980.28%
2021/03/03013.654113.6013.55-412,993-1.37%
2021/02/2500.00114.1514.35-13,178-0.03%
2021/02/2300.00214.0314.00-23,079-0.06%
2021/02/18113.3000.0013.3012,9680.03%
2021/02/1700.00112.9013.00-12,941-0.03%
2021/02/02212.2500.0012.2022,9820.07%
2021/02/01111.9000.0011.8012,9670.03%
2021/01/2900.00113.0012.20-12,943-0.03%
2021/01/21213.23113.4513.1012,7870.04%
2021/01/20713.56513.3613.2022,7640.07%
2021/01/1900.001015.5214.45-102,699-0.37%
2021/01/18214.25113.5014.2512,5380.04%
2021/01/15513.6000.0013.0052,4640.20%
2021/01/141213.6800.0013.80122,4170.50%
2021/01/131013.7000.0013.75102,3810.42%
2021/01/12814.18114.3013.5072,3410.30%
2021/01/11514.36614.4714.70-12,235-0.04%
2021/01/08212.85212.8013.4002,0970.00%
2021/01/071312.1800.0012.20132,0290.64%
2021/01/062712.6310012.4312.05-731,996-3.66%
2021/01/05413.311713.1213.35-131,906-0.68%
2021/01/04813.281213.2913.05-41,857-0.22%
2020/12/3100.00513.6013.20-51,819-0.27%
2020/12/291213.611013.5613.3021,6920.12%
2020/12/2800.00213.5513.55-21,552-0.13%
2020/12/253111.762611.7812.3551,4900.34%
2020/12/242011.1000.0011.25201,3151.52%
2020/12/21410.2500.0010.2041,1910.34%
2020/12/15510.45010.3010.3551,2470.40%
2020/12/1100.001210.7510.80-121,225-0.98%
2020/12/10110.2000.0010.5011,1860.08%
2020/12/09111.40011.1011.1511,1530.09%
2020/12/071510.5700.0010.80151,1071.35%
2020/12/0400.00110.0510.50-11,054-0.09%
2020/12/0300.00110.1010.20-11,017-0.10%
2020/12/0200.0059.889.80-5977-0.51%
2020/11/3039.7700.009.7539650.31%
2020/11/271009.8029.729.749895210.28%
2020/11/26209.70109.679.72109521.05%
2020/11/25229.751009.709.51-78992-7.86%
2020/11/241009.6000.0010.0010092310.83%
2020/11/2000.0019.069.09-1856-0.12%
2020/11/1900.00208.838.91-20839-2.38%
2020/11/1728.9000.008.9128320.24%
2020/11/12109.4639.459.0378340.84%
2020/11/1038.6600.008.5737590.39%
2020/10/2600.0028.768.82-2857-0.23%
2020/10/2328.7500.008.7528600.23%
2020/10/2118.7400.008.7418890.11%
2020/10/1668.7600.008.7069010.67%
2020/10/08158.8800.008.83151,1101.35%
2020/10/0700.0098.868.88-91,111-0.81%
2020/09/2318.9900.009.0011,1540.09%
2020/09/22199.0500.009.01191,1511.65%
2020/09/2100.0019.439.20-11,146-0.09%
2020/09/1839.6900.009.7331,1240.27%
2020/09/14298.9500.009.00291,0222.84%
2020/09/0918.9400.009.0519990.10%
2020/09/0800.0029.179.11-2997-0.20%
2020/09/0100.00209.079.00-20975-2.05%
2020/08/31208.9819.359.25199681.96%
2020/08/2600.0018.378.70-1843-0.12%
2020/08/19248.5700.008.45248272.90%
2020/08/1018.8200.008.8218310.12%
2020/08/0700.00118.858.85-11836-1.31%
2020/08/0600.0059.048.80-5839-0.60%
2020/08/0569.1949.129.1128320.24%
2020/08/0499.0900.009.1698281.09%
2020/08/0358.6900.009.1457930.63%
2020/07/2900.00118.408.40-11809-1.36%
2020/07/28128.82288.598.41-16813-1.97%
2020/07/27288.8079.008.78218242.55%
2020/07/2038.5800.008.4338370.36%
2020/07/1749.1300.008.8548310.48%
2020/07/1600.0029.669.70-2783-0.26%
2020/07/0918.7000.008.5017040.14%
2020/07/0700.0018.338.35-1689-0.14%
2020/06/2300.0018.288.36-1725-0.14%
2020/06/1628.1800.008.2627390.27%
2020/06/1100.0098.518.30-9745-1.21%
2020/06/0900.00478.648.66-47768-6.12%
2020/06/0800.00128.768.69-12777-1.54%
2020/06/05108.7600.008.75107741.29%
2020/06/04108.52108.748.8307720.00%
2020/06/0358.4000.008.4357580.66%
2020/06/0258.4018.368.3147610.53%
2020/05/2518.2000.008.2317900.13%
2020/05/20108.4900.008.31108091.23%
2020/05/1368.9068.888.9108550.00%
2020/05/12109.1200.008.95108641.16%
2020/05/0698.9800.008.9599021.00%
2020/05/05528.8800.008.88529445.51%
2020/04/3078.7338.818.7549860.41%
2020/04/2900.00198.298.27-19983-1.93%
2020/04/2868.3700.008.2861,0010.60%
2020/04/27128.5228.438.45101,0110.99%
2020/04/2258.1000.008.0951,0600.47%
2020/04/1628.14108.258.26-81,167-0.69%
2020/04/1300.0017.137.19-11,169-0.09%
2020/04/0817.3900.007.5311,2180.08%
2020/03/1100.0017.958.02-11,656-0.06%
2020/03/1018.2500.008.2811,6570.06%
2020/03/0600.0038.838.85-31,664-0.18%
2020/03/0529.0000.009.0121,6580.12%
2020/03/0300.0039.179.12-31,646-0.18%
2020/03/02108.9700.009.02101,6390.61%
2020/02/2100.0029.809.77-21,584-0.13%
2020/02/0700.0029.389.40-21,413-0.14%
2020/02/052010.00110.0010.00191,3351.42%
2020/02/0338.45168.258.30-131,261-1.03%
2020/01/31158.8800.008.82151,2391.21%
2020/01/3000.0069.008.98-61,218-0.49%
2020/01/15410.61710.2610.50-31,114-0.27%
2020/01/1459.5700.009.7651,0210.49%
2020/01/0719.5559.729.71-4934-0.43%
2020/01/03110.55110.3510.3008870.00%
2020/01/02110.3500.0010.5018530.12%
2019/12/3000.00310.2010.20-3781-0.38%
2019/12/2700.00209.9510.25-20753-2.65%
2019/12/261010.481710.4610.30-7705-0.99%
2019/12/24118.8100.008.97115082.16%
2019/12/23197.98198.118.1604640.00%
2019/12/20167.2800.007.42163814.19%
2019/12/1717.0100.007.0013310.30%
2019/12/1100.0017.097.30-1325-0.31%
2019/11/1416.8500.006.7813040.33%
2019/11/1300.0016.987.00-1302-0.33%
2019/10/0900.0067.087.13-6319-1.88%
2019/09/1800.00136.966.94-13279-4.65%
2019/09/0500.0047.036.93-4325-1.23%
2019/09/0346.9900.006.9043261.23%
2019/08/2800.00206.566.59-20295-6.77%
2019/08/2366.5800.006.6062872.09%
2019/08/0600.0036.786.82-3293-1.02%
2019/08/0566.9600.006.9262942.03%
2019/07/2900.00107.307.29-10284-3.51%
2019/07/17107.4500.007.45103013.32%
2019/06/2000.0037.647.85-3364-0.82%
2019/05/2300.0027.607.50-2411-0.49%
2019/05/2200.00527.747.70-52413-12.59%
2019/05/2100.0017.757.73-1420-0.24%
2019/05/1500.0018.038.03-1510-0.20%
2019/05/1318.0017.957.9005680.00%
2019/05/03108.6000.008.77105631.78%
2019/05/0200.0058.518.58-5560-0.89%
2019/04/30228.5000.008.51225623.91%
2019/04/2600.0048.688.67-4560-0.71%
2019/04/2500.0028.778.78-2559-0.36%
2019/04/2200.0029.028.98-2554-0.36%
2019/04/1800.0099.208.95-9556-1.62%
2019/04/1759.1400.009.1855560.90%
2019/04/1600.0088.939.00-8544-1.47%
2019/04/1200.0018.928.93-1544-0.18%
2019/04/1119.2019.199.0905440.00%
2019/03/2608.6000.008.6105080.00%
2019/03/2508.6500.008.6305090.00%
2019/03/2118.8118.818.8405040.00%
2019/03/2018.9300.008.9515040.20%
2019/03/1900.00129.009.02-12507-2.36%
2019/03/1400.0019.109.05-1521-0.19%
2019/03/1319.0619.109.0605310.00%
2019/03/1219.1900.009.0515420.18%
2019/03/0519.4800.009.4416580.15%
2019/02/2619.6200.009.6816580.15%
2019/02/2519.7600.009.7216610.15%
2019/02/2100.0019.769.80-1662-0.15%
2019/02/19579.7729.819.88556668.25%
2019/02/1839.8819.959.9026620.30%
2019/02/1500.00159.569.55-15650-2.30%
2019/02/14410.14110.009.9636370.47%
2019/02/13309.1000.009.68305935.06%
2019/02/12108.8000.008.80105481.82%
2019/01/1148.6100.008.6147210.55%
2019/01/0700.0018.468.43-1751-0.13%
2019/01/0400.00108.308.28-10771-1.30%
2018/12/2848.8200.008.8948220.49%
2018/12/2718.9100.008.9118350.12%
2018/12/21109.2600.009.36108931.12%
2018/12/2018.9800.009.0018980.11%
2018/12/1700.0019.589.47-1906-0.11%
2018/12/1419.5600.009.5619130.11%
2018/12/1200.0019.999.95-1921-0.11%
2018/12/1119.7519.969.7809280.00%
2018/12/07410.2000.0010.2049750.41%
2018/12/05410.7900.0010.9049880.40%
2018/12/041110.801211.2911.20-1994-0.10%
2018/12/03210.903510.9510.95-33961-3.43%
2018/11/30109.8029.769.9889340.86%
2018/11/2919.6229.799.62-1936-0.11%
2018/11/2819.5569.689.70-5946-0.53%
2018/11/2619.2419.209.2409640.00%
2018/11/22289.5949.439.23241,0142.37%
2018/11/2119.5300.009.5911,0910.09%
2018/11/1239.4400.009.3731,2430.24%
2018/11/05310.0000.0010.1531,4330.21%
2018/11/02110.75210.9310.70-11,428-0.07%
2018/11/0100.0019.759.97-11,414-0.07%
2018/10/3100.0019.219.30-11,439-0.07%
2018/10/2900.0019.008.97-11,485-0.07%
2018/10/2619.3019.109.0501,5220.00%
2018/10/2519.2000.009.2111,5400.06%
2018/10/23110.5000.0010.3511,6490.06%
2018/10/1700.00311.4511.00-32,087-0.14%
2018/10/1600.00111.2011.25-12,173-0.05%
2018/10/11910.7000.0010.7092,3270.39%
2018/10/081010.9500.0010.80102,4480.41%
2018/10/05111.65111.0011.0502,5490.00%
2018/10/041012.001212.2012.00-22,599-0.08%
2018/10/031012.4500.0012.10102,7060.37%
2018/10/02312.65212.7512.6012,8130.04%
2018/10/0100.00212.5012.50-22,891-0.07%
2018/09/28112.40412.3012.50-33,037-0.10%
2018/09/27112.9000.0012.7513,1860.03%
2018/09/25113.4500.0013.3013,7590.03%
2018/09/2100.00313.3813.40-33,932-0.08%
2018/09/2000.00113.2013.15-14,031-0.02%
2018/09/19113.70213.4013.25-14,128-0.02%
2018/09/17114.00113.7513.7504,2160.00%
2018/09/14114.0000.0014.1514,2740.02%
2018/09/1310.213.5000.0013.4510.24,2680.24%
2018/09/1100.001013.7513.75-104,365-0.23%
2018/09/101113.56613.7113.3054,4040.11%
2018/09/070.813.85114.7513.80-0.24,4670.00%
2018/09/06515.0600.0014.8054,5820.11%
2018/09/0300.00515.2015.15-55,166-0.10%
2018/08/31615.8000.0015.9065,4360.11%
2018/08/291416.43216.2316.10125,7530.21%
2018/08/28816.69116.2016.1075,7760.12%
2018/08/27215.35315.9316.05-15,777-0.02%
2018/08/2300.00414.7914.65-45,905-0.07%
2018/08/2200.00115.4015.10-16,032-0.02%
2018/08/2100.00115.3515.30-16,237-0.02%
2018/08/20115.25115.3015.3006,3690.00%
2018/08/17315.63215.2515.3016,4060.02%
2018/08/1600.00115.8015.55-16,390-0.02%
2018/08/1500.00115.1515.20-16,420-0.02%
2018/08/13515.15115.9515.0046,4390.06%
2018/08/101116.7900.0016.60116,3940.17%
2018/08/09117.201517.1917.10-146,401-0.22%
2018/08/07117.40117.7017.6506,3770.00%
2018/08/06417.30217.6017.0526,3790.03%
2018/08/03216.7000.0017.2026,4390.03%
2018/08/02317.40117.0017.1026,4910.03%
2018/08/0100.001017.8517.65-106,468-0.15%
2018/07/31618.10117.3518.0056,4950.08%
2018/07/30117.8000.0017.5516,4480.02%
2018/07/27719.0000.0018.9076,3770.11%
2018/07/26418.78418.8518.5506,3170.00%
2018/07/251119.111218.8218.55-16,256-0.02%
2018/07/24418.99918.7319.35-56,146-0.08%
2018/07/23916.84116.7517.7585,9160.14%
2018/07/20117.40316.2516.15-25,822-0.03%
2018/07/19117.8500.0017.3515,7500.02%
2018/07/18718.01117.5017.5065,7110.11%
2018/07/171117.981017.4017.8515,6310.02%
2018/07/16219.5000.0019.0025,5260.04%
2018/07/131020.55221.0520.0085,4690.15%
2018/07/12419.95220.1520.1525,3650.04%
2018/07/11720.27220.4019.7055,3170.09%
2018/07/103820.07320.1320.10355,2270.67%
2018/07/09622.531321.3221.10-75,113-0.14%
2018/07/061022.10222.2322.0585,0220.16%
2018/07/055024.682224.7122.80284,8690.57%
2018/07/04724.761324.9224.80-64,698-0.13%
2018/07/032124.914.524.9325.2016.54,4830.37%
2018/07/02222.452522.5623.30-234,120-0.56%
2018/06/292421.83421.4021.20203,9410.51%
2018/06/28321.632021.5322.30-173,839-0.44%
2018/06/27120.70220.9020.65-13,761-0.03%
2018/06/2600.002619.9220.30-263,717-0.70%
2018/06/252520.06320.4220.00223,6750.60%
2018/06/22718.50818.6018.60-13,629-0.03%
2018/06/21319.525.519.4319.20-2.53,620-0.07%
2018/06/201318.67519.0018.8083,6020.22%
2018/06/191019.971220.1020.00-23,608-0.06%
2018/06/151419.321719.7220.90-33,599-0.08%
2018/06/141220.732720.9820.75-153,528-0.43%
2018/06/132622.494221.8923.00-163,397-0.47%
2018/06/12121.0000.0021.0013,0230.03%
2018/06/11918.26419.1019.1052,9590.17%
2018/06/083617.13417.3517.40322,7781.15%
2018/06/07215.85415.8115.85-22,491-0.08%
2018/06/06514.10713.8114.45-22,324-0.09%
2018/06/0500.00913.4613.15-92,163-0.42%
2018/06/04413.3500.0013.8542,1040.19%
2018/06/0100.00913.2713.05-92,045-0.44%
2018/05/31314.023313.9113.70-302,019-1.49%
2018/05/306613.942714.0114.00391,8852.07%
2018/05/296113.12212.3513.35591,8033.27%
2018/05/28911.88811.2012.1511,6890.06%
2018/05/25711.1400.0011.0571,5510.45%
2018/05/23810.7500.0010.8081,4960.53%
2018/05/2200.003511.3011.30-351,417-2.47%
2018/05/1700.00210.2510.20-21,304-0.15%
2018/05/15210.8000.0010.6521,2670.16%
2018/05/14810.974010.8511.10-321,260-2.54%
2018/05/11310.901110.9010.95-81,216-0.66%
2018/05/10611.10811.2011.20-21,135-0.18%
2018/05/081010.3000.0010.60101,0260.97%
2018/05/03209.6800.009.61201,0012.00%
2018/04/1700.001010.6010.30-101,131-0.88%
2018/04/1600.001810.6510.65-181,164-1.55%
2018/04/1300.001010.2010.20-101,207-0.83%
2018/03/2800.001010.6510.55-101,669-0.60%
2018/03/271010.6000.0010.65101,6720.60%
2018/03/2100.00511.4511.50-51,530-0.33%
2018/01/3100.001010.0010.05-101,716-0.58%
2018/01/2400.00110.5010.50-12,049-0.05%
2018/01/23510.70310.8710.6522,3150.09%
2018/01/22310.9000.0010.9032,6710.11%
2018/01/18310.6000.0010.5532,9750.10%
2018/01/16310.6000.0010.6533,0220.10%
2018/01/12110.7000.0010.7513,0640.03%
2018/01/11511.0300.0011.0553,0750.16%
2018/01/101011.1500.0010.75103,1100.32%
2018/01/091511.5300.0011.20153,0650.49%
2018/01/081012.3000.0011.85103,0030.33%
2018/01/051611.86712.0112.0092,9380.31%
2018/01/042011.552612.2312.25-62,806-0.21%
2018/01/031110.5600.0011.15112,6020.42%
2018/01/021510.2200.0010.15152,5160.60%
華容 相關文章
華容 相關影音