台股 » 個股 » 台林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台林

(5353)
可現股當沖
  • 股價
    36.65
  • 漲跌
    ▲0.35
  • 漲幅
    +0.96%
  • 成交量
    74
  • 產業
    上櫃 通信網路類股
  • 83人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台林 (5353)籌碼相關-元富-同大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-同大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1300.00337.6337.30-3256-1.17%
2024/03/12338.40238.6038.3012540.39%
2024/02/2300.00136.9036.55-1245-0.41%
2024/02/2100.00536.7536.95-5258-1.94%
2024/02/1600.00036.3036.500259-0.02%
2024/01/1000.00134.1533.80-1331-0.30%
2023/12/19136.40136.6536.9503830.00%
2023/12/18136.60236.9837.15-1371-0.27%
2023/12/15136.7000.0036.5013710.27%
2023/12/13136.9000.0037.0013770.26%
2023/11/23139.05539.5039.15-4595-0.67%
2023/11/2000.00138.5038.35-1583-0.17%
2023/11/1600.00137.2037.80-1577-0.17%
2023/11/0300.00138.1538.00-1657-0.15%
2023/11/02237.7500.0037.6026570.30%
2023/10/30537.82438.5137.2016670.15%
2023/10/26137.30138.4036.9006860.00%
2023/10/11137.7000.0036.8517520.13%
2023/10/0600.00138.5538.40-1752-0.13%
2023/10/03139.40140.1039.3507940.00%
2023/09/27138.3500.0038.4518250.12%
2023/09/1800.00238.9539.05-2890-0.22%
2023/09/07141.70141.3039.7509600.00%
2023/09/0600.003.139.6740.15-3.1897-0.35%
2023/08/3000.00137.1036.60-1977-0.10%
2023/08/2500.001037.0936.70-101,026-0.97%
2023/08/15136.552836.5536.80-271,117-2.42%
2023/08/140.235.85235.7535.95-1.91,141-0.16%
2023/08/110.336.65536.7136.65-4.81,153-0.41%
2023/08/10638.105137.6437.85-451,165-3.86%
2023/08/0900.001336.2035.80-131,149-1.13%
2023/08/08137.2000.0036.8011,2010.08%
2023/08/020.137.1000.0037.200.11,2850.00%
2023/08/01439.7900.0038.6541,2950.31%
2023/07/26136.7500.0035.8511,3730.07%
2023/07/25336.15336.5337.3001,3840.00%
2023/07/195.238.393537.9136.75-29.81,480-2.01%
2023/07/18238.8000.0037.6021,5070.13%
2023/07/17539.002539.0038.90-201,560-1.28%
2023/07/12137.7000.0038.2511,7310.06%
2023/07/1100.00239.7539.00-21,820-0.11%
2023/07/10141.1500.0040.6012,0620.05%
2023/07/0700.00140.6040.70-12,223-0.04%
2023/07/06140.70541.0040.65-42,331-0.17%
2023/07/05241.85142.4541.0012,3520.04%
2023/07/04243.03243.0343.3002,3650.00%
2023/07/0300.004841.9942.50-482,375-2.02%
2023/06/2900.001941.2340.75-192,440-0.78%
2023/06/2800.00641.1041.00-62,557-0.23%
2023/06/2700.001740.4740.10-172,750-0.62%
2023/06/2100.00141.6041.60-12,998-0.03%
2023/06/20441.70442.2541.6503,1480.00%
2023/06/19140.9500.0041.1013,3860.03%
2023/06/16240.8800.0040.0523,5610.06%
2023/06/13241.15141.5041.4013,5700.03%
2023/06/12443.3900.0042.2043,5290.11%
2023/06/09847.04947.0746.70-13,482-0.03%
2023/06/08347.20446.8046.45-13,470-0.03%
2023/06/07147.651147.7947.50-103,464-0.29%
2023/06/06146.4500.0046.0013,4620.03%
2023/06/05147.2500.0047.1013,4810.03%
2023/06/02446.44346.8846.2013,4750.03%
2023/06/01346.25246.6546.2513,4860.03%
2023/05/31946.43746.9746.9523,5150.06%
2023/05/301246.06646.5246.3563,5490.17%
2023/05/2900.00444.5044.35-43,548-0.11%
2023/05/2500.00143.8043.75-13,574-0.03%
2023/05/23245.1500.0044.8023,7380.05%
2023/05/19244.98145.1544.0513,8520.03%
2023/05/1800.001145.7045.35-113,843-0.29%
2023/05/17143.70144.2044.2503,8200.00%
2023/05/12141.55141.5041.5003,7800.00%
2023/05/11442.8000.0042.7543,7350.11%
2023/05/09346.7300.0046.5533,7420.08%
2023/05/051950.011950.8549.5003,7940.00%
2023/05/04348.42448.3648.60-13,828-0.03%
2023/05/031549.50249.6048.80133,8240.34%
2023/05/02349.751850.2950.70-153,806-0.39%
2023/04/2800.00547.4047.05-53,770-0.13%
2023/04/27646.93146.7045.8553,7530.13%
2023/04/261047.54747.3847.1033,7380.08%
2023/04/252350.01451.2348.20193,7190.51%
2023/04/24249.581150.5051.10-93,681-0.24%
2023/04/21748.89549.4548.3523,6540.05%
2023/04/203450.5000.0049.90343,6230.94%
2023/04/19351.67252.2552.7013,5650.03%
2023/04/181650.931252.1851.3043,5550.11%
2023/04/171952.141552.6551.5043,5320.11%
2023/04/143750.042150.2450.90163,5380.45%
2023/04/133749.942951.1251.7083,4320.23%
2023/04/126.248.342747.3749.00-20.83,177-0.66%
2023/04/111945.84946.1444.60103,0180.33%
2023/04/10543.9800.0043.8052,9080.17%
2023/04/075544.8000.0044.15552,8801.91%
2023/04/066646.19345.7045.35632,8462.21%
2023/03/312046.0000.0046.35202,8110.71%
2023/03/30746.02346.6045.8042,7750.14%
2023/03/297645.666746.3745.3092,7300.33%
2023/03/287244.941745.4044.05552,6182.10%
2023/03/27243.10944.4144.55-72,420-0.29%
2023/03/241744.37343.8344.50142,3100.61%
2023/03/23242.95442.8143.70-22,168-0.09%
2023/03/221240.38640.6941.8562,0200.30%
2023/03/21136.402237.0438.25-211,772-1.18%
2023/03/2000.001234.9834.80-121,601-0.75%
2023/03/171034.0000.0034.15101,5950.63%
2023/03/16232.10332.1032.20-11,573-0.06%
2023/03/14232.6000.0032.7521,6110.12%
2023/03/13332.87232.6533.2511,6470.06%
2023/03/10434.031833.5933.65-141,702-0.82%
2023/03/09235.85335.7035.40-11,840-0.05%
2023/03/08235.63234.8035.6501,9870.00%
2023/03/0600.00234.9034.70-22,086-0.10%
2023/03/031235.39235.3534.65102,0850.48%
2023/03/022235.91236.3835.85202,0670.97%
2023/03/01734.8500.0035.1072,0160.35%
2023/02/24134.3500.0033.7012,0060.05%
2023/02/22134.5000.0035.3012,1390.05%
2023/02/21434.90934.5235.25-52,099-0.24%
2023/02/20233.75133.0034.6012,0460.05%
2023/02/1300.00131.1530.90-12,040-0.05%
2023/02/08132.10231.9831.95-12,132-0.05%
2023/02/07132.7500.0032.3012,1260.05%
2023/02/0600.001032.0032.20-102,090-0.48%
2023/02/03130.7500.0031.0012,0440.05%
2023/02/02130.60431.1631.40-32,046-0.15%
2023/02/0100.00129.5529.50-11,979-0.05%
2023/01/1000.00129.9029.65-12,134-0.05%
2023/01/09129.9000.0029.9012,1630.05%
2023/01/06930.96131.1530.1082,1910.36%
2023/01/05130.5500.0030.6512,2260.04%
2023/01/04130.30330.8730.80-22,222-0.09%
2023/01/03328.05228.0028.2012,1560.05%
2022/12/28227.50226.7526.7502,2750.00%
2022/12/2600.00128.0527.60-12,413-0.04%
2022/12/22127.9500.0027.8512,5600.04%
2022/12/2100.00127.6028.10-12,622-0.04%
2022/12/1300.00130.3029.75-13,167-0.03%
2022/12/1200.00230.1830.15-23,204-0.06%
2022/12/0900.00231.6031.10-23,264-0.06%
2022/12/08231.3000.0031.8523,4670.06%
2022/12/07131.3000.0031.0513,5650.03%
2022/12/06332.78132.0032.0523,7480.05%
2022/12/0500.00232.8532.70-23,913-0.05%
2022/12/01134.601033.6733.60-93,936-0.23%
2022/11/30133.20333.1034.35-23,813-0.05%
2022/11/29731.392431.4431.25-173,682-0.46%
2022/11/2800.00230.0029.95-23,605-0.06%
2022/11/25229.9000.0029.1023,6720.05%
2022/11/241029.8000.0029.70103,7250.27%
2022/11/22329.93130.1530.1524,0880.05%
2022/11/21432.04731.4631.25-34,379-0.07%
2022/11/181831.4200.0031.35184,5160.40%
2022/11/17229.7000.0030.6024,4440.05%
2022/11/16130.20529.9029.40-44,478-0.09%
2022/11/11529.10830.2029.10-34,799-0.06%
2022/11/08432.80132.7531.7535,3230.06%
2022/11/0700.00132.7532.35-15,316-0.02%
2022/11/04132.6500.0032.6015,4660.02%
2022/11/01531.1800.0031.0555,6940.09%
2022/10/2700.00132.9032.90-15,895-0.02%
2022/10/25231.8000.0031.8026,0240.03%
2022/10/19136.55135.8035.2506,8840.00%
2022/10/17135.60135.5036.6006,9310.00%
2022/10/141037.6500.0037.05106,9400.14%
2022/10/1300.00237.5535.85-26,957-0.03%
2022/10/0700.00440.2640.55-47,303-0.05%
2022/10/06141.00140.5040.8507,5180.00%
2022/10/05241.80141.3041.1517,6720.01%
2022/10/04341.07440.7540.95-17,945-0.01%
2022/10/03340.42140.7039.7028,0080.02%
2022/09/30139.5500.0039.9518,1300.01%
2022/09/29337.88337.6037.7508,2670.00%
2022/09/2800.00336.5535.20-38,287-0.04%
2022/09/27337.92237.7538.0018,2490.01%
2022/09/26639.74339.2339.4538,1790.04%
2022/09/2300.00241.2839.80-28,162-0.02%
2022/09/22742.74742.5642.9508,0920.00%
2022/09/21141.50442.1941.75-38,086-0.04%
2022/09/20841.01641.4141.5028,0380.02%
2022/09/19139.15139.2539.8507,8880.00%
2022/09/1600.004239.4338.75-427,843-0.54%
2022/09/153242.192342.4440.2597,7860.12%
2022/09/141640.251238.7340.2547,6160.05%
2022/09/132839.60340.0739.50257,5430.33%
2022/09/12437.591137.7139.55-77,425-0.09%
2022/09/08935.91736.7836.6527,3120.03%
2022/09/07135.2000.0034.3517,5160.01%
2022/09/06435.56334.7535.5517,5270.01%
2022/09/05336.40136.8535.9027,5760.03%
2022/09/02536.921536.4436.85-107,612-0.13%
2022/09/01337.13237.6836.8517,6060.01%
2022/08/31438.00438.0838.4507,5120.00%
2022/08/30937.794537.7737.70-367,434-0.48%
2022/08/295137.811338.3237.20387,3070.52%
2022/08/26837.11537.0637.4037,0260.04%
2022/08/251934.40835.8836.85116,6850.16%
2022/08/24133.50133.0033.5006,4930.00%
2022/08/23133.101.433.2732.80-0.46,427-0.01%
2022/08/2200.00132.7032.45-16,354-0.02%
2022/08/19233.20233.0533.5506,3000.00%
2022/08/18632.989.133.2933.25-3.16,210-0.05%
2022/08/172.532.67132.1531.951.55,9180.02%
2022/08/16732.01531.6433.4525,6450.04%
2022/08/15330.27530.3330.45-25,401-0.04%
2022/08/12229.1800.0029.0025,2990.04%
2022/08/111031.501330.2729.60-35,254-0.06%
2022/08/10329.77129.7029.5025,0690.04%
2022/08/09430.50730.5530.60-35,011-0.06%
2022/08/08630.8100.0030.6564,9520.12%
2022/08/0500.00231.2531.25-24,766-0.04%
2022/08/04229.95129.4528.4514,6590.02%
2022/08/03231.30130.9530.0514,5900.02%
2022/08/02129.85130.5030.7004,4740.00%
2022/07/29331.30431.4831.85-14,301-0.02%
2022/07/28631.46531.4331.1514,1180.02%
2022/07/27229.35429.3030.45-23,622-0.06%
2022/07/25227.75227.5027.8503,3370.00%
2022/07/2200.00227.2027.00-23,294-0.06%
2022/07/21428.88128.9528.7033,2330.09%
2022/07/20328.85228.6528.9513,1850.03%
2022/07/18229.65129.2029.3013,0470.03%
2022/07/15130.15130.1028.5502,8220.00%
2022/07/14229.00329.6830.75-12,643-0.04%
2022/07/13529.33629.3028.10-12,401-0.04%
2022/07/122229.001629.1628.3062,2100.27%
2022/07/11728.701228.5629.05-51,861-0.27%
2022/07/08726.99826.5426.45-11,729-0.06%
2022/07/071025.901326.2426.45-31,525-0.20%
2022/07/061824.081924.1224.05-11,291-0.08%
2022/07/05622.98523.0623.1511,2070.08%
2022/07/04822.54822.1822.4001,1750.00%
2022/07/01522.05522.7821.3501,1360.00%
2022/06/30222.25223.4022.2501,0770.00%
2022/06/29524.20724.4923.45-21,055-0.19%
2022/06/28222.1500.0023.1529780.20%
2022/06/20423.79225.1522.9028070.25%
2022/06/1700.00123.9023.80-1717-0.14%
2022/06/16826.78626.9924.9526370.31%
2022/06/1500.00126.1026.40-1333-0.30%
2022/06/14824.44723.3124.0012850.35%
2022/06/1300.00124.0024.20-1187-0.53%
2022/02/240.220.6000.0020.600.21880.10%
2022/01/2600.00121.0020.85-1399-0.25%
2022/01/1400.00321.0021.10-3552-0.54%
2021/12/08322.0000.0022.0034620.65%
2021/12/0700.00621.3221.50-6448-1.34%
2021/11/2900.00120.0020.00-1431-0.23%
2021/11/1500.00121.5021.80-1399-0.25%
2021/11/1200.00820.6121.50-8377-2.12%
2021/11/1100.00221.1020.75-2368-0.54%
2021/11/10121.1000.0021.2013560.28%
2021/11/0900.00121.5021.55-1337-0.30%
2021/11/081121.2700.0021.30113153.49%
2021/11/0500.00621.5521.85-6266-2.25%
2021/10/2800.002.420.6320.80-2.4157-1.52%
2021/08/040.417.7500.0017.750.4700.56%
2021/07/1300.00017.2017.40081-0.03%
2021/07/0800.00317.3017.35-385-3.50%
2021/06/15517.50517.3817.4001730.00%
2021/04/2000.00217.8017.85-2145-1.38%
2021/04/1400.00317.5217.45-3138-2.17%
2021/04/13217.78217.7517.7001340.00%
2021/04/09218.4300.0018.3021211.64%
2021/04/08218.9000.0018.8521111.80%
2021/04/071318.98518.9418.9581047.65%
2021/04/0600.00118.9018.85-193-1.07%
2021/03/31817.8700.0017.8586811.70%
2021/02/01115.6500.0015.801452.18%
2021/01/2100.00115.9016.00-146-2.14%
2021/01/07116.6000.0016.651432.30%
2020/11/18116.600.816.4016.600.2470.37%
2020/07/01119.20118.9019.2001750.00%
2020/06/0800.00218.7518.70-2151-1.32%
2020/06/0300.00118.7018.75-1149-0.67%
2020/06/02118.6000.0018.5511460.68%
2020/06/01518.75118.9518.8541372.92%
2019/12/0300.00019.2519.250164-0.01%
2019/10/3100.001217.8217.65-12287-4.17%
2019/10/09220.1000.0019.6023020.66%
2019/10/081020.2000.0020.25103013.31%
2019/09/1800.00119.9019.90-1292-0.34%
2019/09/17119.8000.0019.6512910.34%
2019/08/2900.001720.7921.00-17206-8.23%
2019/08/2800.003019.3119.60-30150-19.98%
2019/08/20517.3000.0017.5051333.74%
2019/07/111017.1000.0017.25101975.07%
2019/07/09517.0500.0017.0052222.25%
2019/06/21517.5000.0017.5052502.00%
2019/06/20517.4000.0017.4552521.98%
2019/04/1500.000.618.1518.25-0.6288-0.20%
2019/04/1100.00317.9017.80-3277-1.08%
2019/03/1800.006017.1018.00-60211-28.30%
2019/01/2100.00215.8516.00-2120-1.66%
2019/01/18216.0500.0016.0021191.67%
2018/11/0600.001512.9313.10-1580-18.54%
2018/08/2300.000.615.5015.60-0.6384-0.16%
2018/08/1600.00215.9316.00-2437-0.46%
2018/06/21715.90515.7515.7524350.46%
2018/06/20217.10717.0016.10-5423-1.18%
2018/06/08315.4500.0015.4533270.92%
2018/06/0600.00515.2515.60-5377-1.32%
2018/06/0100.001015.5415.50-10363-2.75%
2018/05/311015.051515.9015.65-5356-1.40%
2018/05/1100.001014.3614.20-10287-3.48%
2018/05/10214.8300.0014.9022810.71%
2018/05/0800.00214.6514.65-2279-0.72%
2018/05/041014.7800.0014.30102763.61%
2018/04/3000.002514.0014.00-25270-9.24%
2018/04/12114.90114.6514.8004190.00%
2018/03/23713.1000.0013.1074671.50%
2018/03/14514.0000.0013.7554521.11%
2018/03/1200.008.814.2814.25-8.8438-2.00%
2018/01/15515.8500.0015.3053911.28%
2018/01/0900.00214.4014.40-2307-0.65%
2018/01/08214.5000.0014.7022970.67%
2018/01/05514.0000.0013.9552531.97%
台林 相關文章
台林 相關影音