慧友 (5484)-元富-同大券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
43.40
漲跌
▲1.30
漲幅
+3.09%
成交量
490張
產業
上市光電類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0	44.75	0	0.00	42.10	0	770	0.00%
2025/03/28	0	46.99	0	0.00	45.90	0	792	0.00%
2025/03/27	0	49.10	0	0.00	47.65	0	821	0.00%
2025/03/26	0	49.64	0	0.00	49.25	0	873	0.00%
2025/03/25	1	48.80	0	0.00	49.00	1	938	0.11%
2025/03/12	0	53.68	0	0.00	51.50	0	1,144	0.00%
2025/03/11	0	52.20	0	0.00	52.50	0	1,148	0.00%
2025/03/06	0	55.00	0	0.00	53.60	0	1,165	0.00%
2025/03/05	0.1	53.80	0	0.00	53.90	0.1	1,165	0.00%
2025/03/04	1	53.13	0	0.00	54.00	1	1,165	0.09%
2025/03/03	0	54.60	0	0.00	54.00	0	1,170	0.00%
2025/02/25	1	56.60	0	0.00	56.70	1	1,164	0.09%
2025/02/21	0.1	58.87	0	0.00	57.80	0.1	1,162	0.01%
2025/02/19	0	0.00	1	57.80	57.80	-1	1,154	-0.09%
2025/02/18	0	0.00	1	58.10	57.90	-1	1,150	-0.09%
2025/02/17	1	59.18	0	0.00	58.30	1	1,150	0.09%
2025/02/14	0	0.00	1	59.30	57.80	-1	1,147	-0.09%
2025/02/13	1	58.20	2	58.00	58.00	-1	1,140	-0.09%
2025/02/05	0	0.00	1	53.60	53.00	-1	1,141	-0.09%
2025/02/03	0	0.00	1	51.80	54.20	-1	1,139	-0.09%
2025/01/20	0	55.30	3	54.97	55.00	-3	1,140	-0.26%
2025/01/17	0	56.30	0	0.00	56.10	0	1,141	0.00%
2025/01/16	1	58.50	0	0.00	59.10	1	1,137	0.09%
2025/01/13	2	55.60	3	56.57	55.30	-1	1,171	-0.09%
2025/01/09	1.1	61.09	0	0.00	60.50	1.1	1,175	0.09%
2025/01/08	1.1	63.69	1	64.81	63.50	0.1	1,177	0.00%
2025/01/07	0	66.14	5	67.06	67.90	-5	1,140	-0.44%
2025/01/06	1	61.40	1	59.50	61.80	0	1,090	0.00%
2025/01/03	1	61.40	0	0.00	60.80	1	1,091	0.09%
2025/01/02	1	63.10	0	0.00	62.00	1	1,092	0.09%
2024/12/31	2	63.55	0	0.00	63.60	2	1,088	0.18%
2024/12/30	2	64.05	0	0.00	63.60	2	1,095	0.18%
2024/12/27	0	0.00	3	66.00	64.80	-3	1,088	-0.28%
2024/12/26	10	69.89	18.1	68.71	68.30	-8.1	1,065	-0.76%
2024/12/25	17	66.30	2.1	66.40	68.40	14.9	1,003	1.49%
2024/12/24	1	62.20	11	62.95	62.20	-10	936	-1.07%
2024/12/23	3	65.47	5.2	65.98	65.00	-2.2	920	-0.24%
2024/12/20	3	67.97	13	65.78	65.00	-10	891	-1.12%
2024/12/19	7	63.76	3	64.67	67.70	4	842	0.47%
2024/12/18	11	64.81	12.1	65.74	65.00	-1.1	781	-0.14%
2024/12/17	1	58.20	6	57.97	60.50	-5	691	-0.72%
2024/12/12	2	54.40	1	55.80	55.10	1	636	0.16%
2024/12/11	0.1	51.84	0	0.00	54.30	0.1	631	0.02%
2024/12/10	0	51.70	0	0.00	51.20	0	627	0.00%
2024/12/09	0	52.40	0.1	52.10	52.20	-0.1	636	-0.02%
2024/12/06	1	54.70	0	0.00	54.70	1	638	0.16%
2024/12/04	0	53.90	0	0.00	53.90	0	640	0.00%
2024/12/03	2	50.60	0	0.00	50.70	2	651	0.31%
2024/12/02	0	50.90	0	0.00	50.50	0	677	0.00%
2024/11/28	1	50.60	0	0.00	50.50	1	701	0.14%
2024/11/27	12	56.37	0	0.00	52.50	12	715	1.68%
2024/11/26	1	55.00	0	0.00	55.10	1	725	0.14%
2024/11/25	0	52.95	1	53.10	53.10	-1	741	-0.13%
2024/11/22	0	52.60	0	0.00	52.50	0	776	0.00%
2024/11/21	0	51.85	0	0.00	52.00	0	825	0.00%
2024/11/20	0	52.45	0	0.00	52.50	0	879	0.00%
2024/11/18	0	53.55	0	0.00	52.30	0	1,067	0.00%
2024/11/15	0	0.00	3	54.20	54.60	-3	1,177	-0.25%
2024/11/13	0	55.80	0	0.00	55.10	0	1,375	0.00%
2024/11/12	0	56.40	0	0.00	56.10	0	1,390	0.00%
2024/11/11	0.1	58.00	1	57.90	57.70	-1	1,405	-0.07%
2024/11/08	1	57.20	0	0.00	57.10	1	1,427	0.07%
2024/11/07	0	58.80	1	59.80	58.40	-1	1,457	-0.07%
2024/11/06	5	58.68	0	0.00	57.10	5	1,478	0.34%
2024/11/05	6	60.00	0	0.00	60.00	6	1,486	0.40%
2024/10/25	1	60.00	0	0.00	59.80	1	1,623	0.06%
2024/10/23	1.1	61.21	0	0.00	61.20	1.1	1,620	0.07%
2024/10/21	0.1	64.00	2	64.50	63.90	-2	1,620	-0.12%
2024/10/18	1	65.60	0	66.20	65.00	1	1,618	0.06%
2024/10/17	0	59.90	0	0.00	64.50	0	1,587	0.00%
2024/10/16	1	59.00	0	0.00	58.70	1	1,577	0.06%
2024/10/15	0	0.00	2	60.35	58.70	-2	1,581	-0.13%
2024/10/14	2	57.90	0	0.00	57.50	2	1,580	0.13%
2024/10/11	0	57.00	0	0.00	56.00	0	1,604	0.00%
2024/10/09	3	60.00	4	58.93	59.10	-1	1,669	-0.06%
2024/10/08	0.1	61.00	0	0.00	60.60	0.1	1,658	0.01%
2024/10/07	0	62.50	3	63.00	62.30	-3	1,649	-0.18%
2024/10/04	0.1	65.20	1	63.80	62.40	-0.9	1,650	-0.05%
2024/10/01	0.2	66.95	0	0.00	66.00	0.2	1,807	0.01%
2024/09/30	0	67.80	0	0.00	67.30	0	1,834	0.00%
2024/09/27	0	69.60	0	0.00	68.70	0	1,905	0.00%
2024/09/26	0	69.00	2	68.85	69.00	-2	1,940	-0.10%
2024/09/25	3	71.43	0	0.00	70.60	3	2,006	0.15%
2024/09/24	0	0.00	1	67.70	67.80	-1	2,011	-0.05%
2024/09/23	0.1	68.50	0	0.00	68.10	0.1	2,011	0.00%
2024/09/20	0	0.00	1	70.00	69.50	-1	2,010	-0.05%
2024/09/19	1	69.40	0	0.00	70.60	1	2,015	0.05%
2024/09/18	0	70.30	0	0.00	69.20	0	2,021	0.00%
2024/09/16	0	70.00	0	70.80	71.50	0	2,043	0.00%
2024/09/13	1	68.82	0	0.00	70.20	1	2,066	0.05%
2024/09/12	1	70.80	1	71.50	70.70	0	2,076	0.00%
2024/09/11	1	67.90	0	0.00	68.10	1	2,098	0.05%
2024/09/10	1	70.01	2	68.20	67.80	-1	2,143	-0.05%
2024/09/09	0	70.25	0	0.00	70.50	0	2,161	0.00%
2024/09/06	1	73.00	1	72.50	71.50	0	2,171	0.00%
2024/09/05	1.2	75.17	4	72.00	72.60	-2.8	2,220	-0.13%
2024/09/04	5	73.58	9	74.59	74.10	-4	2,258	-0.18%
2024/09/03	3	79.22	2	82.20	80.50	1	2,250	0.05%
2024/09/02	1	80.40	0	79.00	77.80	1	2,269	0.04%
2024/08/30	2	78.70	4	80.50	79.70	-2	2,267	-0.09%
2024/08/29	5	79.50	4	79.40	79.40	1	2,254	0.04%
2024/08/28	2.2	81.53	5	81.20	81.10	-2.8	2,239	-0.13%
2024/08/27	11	83.57	1	82.99	83.00	10	2,219	0.45%
2024/08/26	7.1	82.72	2	83.25	81.80	5.1	2,191	0.23%
2024/08/23	4.1	82.86	0	82.50	86.30	4.1	2,153	0.19%
2024/08/22	5	82.77	3	82.62	81.50	2	2,100	0.10%
2024/08/21	7	90.80	5.1	91.69	88.00	1.9	2,041	0.09%
2024/08/20	11.1	95.89	10	96.09	95.80	1.1	1,977	0.06%
2024/08/19	6.4	88.31	3.1	89.71	90.00	3.3	1,847	0.18%
2024/08/16	0	81.43	6	81.90	81.90	-6	1,733	-0.34%
2024/08/15	2.1	72.52	1.1	71.96	74.50	1	1,627	0.06%
2024/08/14	2.1	70.03	4	69.83	67.80	-1.9	1,528	-0.12%
2024/08/13	4.1	69.02	0	0.00	68.80	4.1	1,508	0.27%
2024/08/12	4.1	69.72	0	0.00	70.10	4.1	1,488	0.28%
2024/08/09	3.1	73.51	4	74.00	73.20	-0.9	1,463	-0.06%
2024/08/07	2	68.70	0.5	72.50	72.60	1.5	1,397	0.11%
2024/08/06	2.2	65.81	3	66.00	66.00	-0.8	1,366	-0.06%
2024/08/05	0	72.00	0	0.00	72.00	0	1,298	0.00%
2024/08/02	12	78.23	0	0.00	80.00	12	1,288	0.93%
2024/08/01	0	0.00	0.1	81.80	82.80	-0.1	1,236	0.00%
2024/07/19	0.1	73.60	0	0.00	75.00	0.1	1,151	0.01%
2024/07/17	0	0.00	2	74.02	76.80	-2	1,130	-0.18%
2024/07/16	0	76.00	0	0.00	75.50	0	1,120	0.00%
2024/07/15	2	78.50	0	80.00	78.60	2	1,106	0.18%
2024/07/12	0	73.80	0	0.00	73.80	0	1,086	0.00%
2024/07/11	0	83.50	2	86.70	82.00	-2	1,051	-0.19%
2024/07/10	0	86.70	0	0.00	86.70	0	967	0.00%
2024/07/05	3.6	116.14	14	114.04	118.50	-10.4	952	-1.09%
2024/07/04	1	108.00	1	108.00	108.00	0	778	0.00%
2024/07/03	17	97.76	1	98.40	98.40	16	743	2.15%
2024/07/02	3	88.00	2	89.05	89.50	1	666	0.15%
2024/07/01	5	77.70	2.3	80.19	81.40	2.7	622	0.43%
2024/06/24	1	72.90	0	0.00	71.70	1	498	0.20%
2024/06/18	2	63.00	3	59.00	63.50	-1	406	-0.25%
2024/06/17	0	0.00	10	61.00	61.00	-10	373	-2.68%
2024/06/13	2	55.00	1	55.00	55.00	1	292	0.34%
2024/06/12	2	49.80	0	0.00	50.00	2	274	0.73%
2024/06/06	11	37.65	0	0.00	37.65	11	138	7.93%
2024/05/02	0	0.00	0	26.00	25.80	0	127	0.00%
2024/04/29	0	25.95	0	0.00	23.30	0	130	0.00%
2024/04/18	0	24.08	0	0.00	23.85	0	155	0.00%