陸海 (5603)-元富-同大券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
26.65
漲跌
▼0.05
漲幅
-0.19%
成交量
220張
產業
上櫃航運類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	8	26.55	26.65	-8	1,150	-0.70%
2024/11/13	1	28.35	0	0.00	28.30	1	964	0.10%
2024/11/12	5	28.77	0	0.00	28.70	5	942	0.53%
2024/11/11	6	29.42	4	29.75	29.20	2	936	0.21%
2024/11/08	0	0.00	2	29.50	29.10	-2	906	-0.22%
2024/11/07	2	28.95	0	0.00	28.80	2	897	0.22%
2024/10/30	2	30.83	0	0.00	30.45	2	852	0.23%
2024/10/28	0	0.00	1	32.60	34.00	-1	734	-0.14%
2024/10/08	0	0.00	2	30.55	30.70	-2	525	-0.38%
2024/10/07	0	0.00	4	29.90	30.05	-4	500	-0.80%
2024/10/04	0	0.00	5	29.00	29.05	-5	459	-1.09%
2024/09/05	0	0.00	10	26.73	26.85	-10	470	-2.13%
2024/08/02	1	25.85	0	0.00	25.80	1	613	0.16%
2024/07/29	0	0.00	8	26.33	26.45	-8	604	-1.33%
2024/07/26	0	25.50	0	0.00	25.75	0	600	0.00%
2024/07/18	0	0.00	4	26.30	26.35	-4	589	-0.68%
2024/07/17	0	0.00	0.2	26.60	26.45	-0.2	585	-0.04%
2024/07/12	4	27.50	0	0.00	27.45	4	576	0.69%
2024/07/11	0	0.00	21	27.15	27.50	-21	570	-3.68%
2024/07/08	2	27.53	0	0.00	27.20	2	515	0.39%
2024/07/05	10	27.59	0	0.00	27.55	10	511	1.95%
2024/07/03	0	0.00	1	27.80	27.70	-1	502	-0.20%
2024/07/02	0	0.00	2	27.25	27.80	-2	492	-0.41%
2024/07/01	2	26.25	0	0.00	26.25	2	472	0.42%
2024/06/13	0	0.00	1	25.25	25.20	-1	493	-0.20%
2024/06/11	2	26.60	0	0.00	25.80	2	467	0.43%
2024/06/04	3	24.10	0	0.00	23.95	3	387	0.77%
2024/06/03	1	24.50	1	24.65	24.50	0	385	0.00%
2024/05/29	1	24.80	0	0.00	24.65	1	375	0.27%
2024/05/27	0	0.00	2	24.28	24.30	-2	349	-0.57%
2024/05/21	2	23.00	0	0.00	23.10	2	329	0.61%
2024/05/15	2	23.35	0	0.00	23.15	2	342	0.58%
2024/05/10	1	23.65	0	0.00	23.75	1	322	0.31%
2024/05/02	0	0.00	1	22.95	22.95	-1	318	-0.31%
2024/04/29	0	23.25	0	0.00	23.30	0	319	0.00%
2024/04/15	1	22.75	0	0.00	22.70	1	311	0.32%
2024/04/10	0	23.60	0	0.00	23.45	0	330	0.00%
2024/04/01	0.2	24.05	0	0.00	24.05	0.2	322	0.07%
2024/03/28	2	23.88	2	23.85	24.00	0	316	0.00%
2024/03/22	0	0.00	1	22.45	22.65	-1	277	-0.36%
2024/03/21	0	0.00	5	22.30	22.35	-5	276	-1.81%
2024/03/20	0	22.45	0	0.00	22.25	0	278	0.00%
2024/03/15	0	22.35	0	0.00	22.40	0	286	0.00%
2024/03/11	0	22.20	0	0.00	22.20	0	311	0.00%
2024/03/07	0	0.00	2	22.50	22.40	-2	456	-0.44%
2024/02/15	0	0.00	1.3	22.40	22.40	-1.3	437	-0.31%
2024/01/30	0	0.00	0.1	22.50	22.00	-0.1	425	-0.01%
2024/01/26	0	0.00	0.2	22.60	22.65	-0.2	416	-0.05%
2024/01/23	0	0.00	1	22.40	22.40	-1	408	-0.24%
2024/01/22	1	22.25	0	0.00	22.30	1	407	0.25%
2024/01/17	2	22.55	0	0.00	22.45	2	406	0.49%
2023/12/27	0	22.30	0	0.00	22.15	0	359	0.00%
2023/12/11	1	22.00	0	0.00	22.10	1	325	0.31%
2023/12/06	1	23.45	0	0.00	23.30	1	300	0.33%
2023/12/04	1	22.15	1	22.85	23.15	0	179	0.00%
2023/11/24	1	21.10	0	0.00	21.05	1	124	0.80%
2023/10/23	0	0.00	1	20.40	20.50	-1	161	-0.65%
2023/10/06	0	0.00	1	20.60	20.45	-1	179	-0.56%
2023/08/18	4	21.20	0	0.00	21.10	4	211	1.89%
2023/08/17	0	0.00	1.6	20.56	20.60	-1.6	204	-0.78%
2023/08/10	0	0.00	15	20.73	20.70	-15	200	-7.48%
2023/08/09	31	21.38	17	20.86	20.90	14	199	7.02%
2023/07/21	0	0.00	0.1	20.77	21.10	-0.1	199	-0.05%
2023/07/20	2	20.18	0	0.00	20.55	2	193	1.03%
2023/07/17	4	20.59	0	0.00	20.40	4	204	1.96%
2023/07/12	1	20.75	0	0.00	20.70	1	203	0.49%
2023/07/06	0	0.00	0	21.10	21.15	0	210	0.00%
2023/06/01	1	20.50	0	0.00	20.50	1	288	0.35%
2023/05/24	1	21.00	0	0.00	20.90	1	326	0.31%
2023/05/18	2	20.70	0	0.00	20.65	2	329	0.61%
2023/04/25	0	21.80	0	0.00	21.35	0	378	0.00%
2023/03/30	0	0.00	1	21.30	21.10	-1	415	-0.24%
2023/03/29	1	21.15	0	0.00	21.10	1	417	0.24%
2023/03/24	0	21.70	0	0.00	21.60	0	430	0.00%
2023/03/22	0	0.00	1	21.60	21.70	-1	433	-0.23%
2023/03/15	1	24.30	0	0.00	23.90	1	383	0.26%
2022/12/29	0	0.00	1	21.60	21.65	-1	456	-0.22%
2022/12/22	0.3	23.30	0	0.00	22.80	0.3	427	0.07%
2022/12/02	3	23.45	0	0.00	23.40	3	394	0.76%
2022/11/29	0	0.00	1	21.80	21.75	-1	331	-0.30%
2022/11/17	1	20.80	0	0.00	20.75	1	563	0.18%
2022/11/09	1	20.30	1	20.25	20.30	0	656	0.00%
2022/10/28	1	19.50	0	0.00	19.20	1	693	0.14%
2022/10/17	1	19.70	0	19.10	20.35	1	690	0.14%
2022/10/14	0	0.00	0.2	20.70	20.60	-0.2	682	-0.03%
2022/10/12	1	22.20	0	0.00	22.00	1	680	0.15%
2022/09/29	0	0.00	0.1	24.80	24.60	-0.1	686	-0.01%
2022/09/28	0	0.00	0.1	25.30	24.60	-0.1	688	-0.01%
2022/09/26	0	0.00	0.1	26.25	25.10	-0.1	688	-0.01%
2022/09/19	0	0.00	0.1	28.15	27.50	-0.1	715	-0.01%
2022/09/16	0	0.00	1.1	28.05	28.25	-1.1	719	-0.15%
2022/09/07	1	26.60	0	0.00	26.60	1	750	0.13%
2022/09/06	0	0.00	3	27.75	27.65	-3	748	-0.40%
2022/09/05	1	29.25	1.1	28.60	28.50	-0.1	751	-0.01%
2022/09/02	2	29.38	0	0.00	29.05	2	750	0.27%
2022/09/01	2	30.30	0	0.00	29.95	2	740	0.27%
2022/08/31	4	30.96	0	0.00	30.90	4	725	0.55%
2022/08/30	2	32.08	7	33.26	32.00	-5	700	-0.72%
2022/08/29	12	30.44	5.3	30.64	30.50	6.7	645	1.04%
2022/08/26	5	46.65	9	46.63	46.80	-4	610	-0.66%
2022/08/25	1	45.80	8	45.90	46.15	-7	563	-1.24%
2022/08/24	0	0.00	4	45.45	45.45	-4	546	-0.73%
2022/08/23	1	45.00	0.3	45.15	44.85	0.7	535	0.13%
2022/08/22	0.2	46.49	1	45.85	45.90	-0.8	527	-0.15%
2022/08/19	0.2	46.65	0	0.00	46.35	0.2	522	0.04%
2022/08/18	0.2	45.50	2	45.78	46.35	-1.8	516	-0.35%
2022/08/17	1	44.15	1	45.05	45.15	0	512	0.00%
2022/08/16	2	45.25	1	44.50	44.65	1	504	0.20%
2022/08/15	7	41.62	2	43.65	44.05	5	469	1.07%
2022/08/11	1	39.30	0	0.00	39.40	1	452	0.22%
2022/08/10	0.1	39.70	0	0.00	39.25	0.1	459	0.02%
2022/08/09	0	40.00	0	0.00	39.60	0	463	0.00%
2022/08/05	0	0.00	1	38.90	39.15	-1	505	-0.20%
2022/08/03	2	38.65	0	0.00	38.55	2	532	0.38%
2022/08/02	1	38.75	0	0.00	38.95	1	553	0.18%
2022/07/26	0	0.00	1	39.30	39.00	-1	632	-0.16%
2022/07/25	2	39.63	0	0.00	39.65	2	660	0.30%
2022/07/22	0	0.00	1	39.35	39.35	-1	695	-0.14%
2022/07/21	2	39.68	1	39.45	39.70	1	740	0.14%
2022/07/15	1	37.60	0	0.00	37.65	1	821	0.12%
2022/07/13	0.2	37.20	0	0.00	36.90	0.2	939	0.02%
2022/06/28	1	38.55	2	38.68	38.70	-1	1,418	-0.07%
2022/06/27	3	39.33	0	0.00	39.55	3	1,622	0.18%
2022/06/24	0	0.00	1	39.00	38.05	-1	1,988	-0.05%
2022/06/22	1	38.30	0	0.00	38.50	1	2,366	0.04%
2022/06/17	0	0.00	1	41.10	41.10	-1	2,386	-0.04%
2022/06/15	1	44.20	0	0.00	43.75	1	2,390	0.04%
2022/06/14	1	42.75	16	42.83	43.25	-15	2,397	-0.63%
2022/06/13	4	44.15	1	44.20	44.05	3	2,411	0.12%
2022/06/07	16	46.50	0	0.00	46.50	16	2,733	0.59%
2022/06/06	0	0.00	1	46.15	46.30	-1	2,866	-0.03%
2022/06/01	2	45.80	2	45.90	45.80	0	2,888	0.00%
2022/05/26	3	45.85	0	0.00	45.50	3	2,949	0.10%
2022/05/25	2	46.00	2	46.28	46.15	0	2,970	0.00%
2022/05/23	0	0.00	1	46.90	47.00	-1	3,049	-0.03%
2022/05/20	1	46.35	1	46.45	46.25	0	3,062	0.00%
2022/05/19	5	46.02	5	46.20	46.40	0	3,179	0.00%
2022/05/18	1	48.20	1	47.90	47.70	0	3,212	0.00%
2022/05/17	1	48.00	1	47.10	47.20	0	3,204	0.00%
2022/05/16	2	47.88	2	47.73	47.60	0	3,199	0.00%
2022/05/13	1	46.50	4.1	47.77	48.60	-3.1	3,184	-0.10%
2022/05/12	3	47.17	2	47.15	45.70	1	3,158	0.03%
2022/05/11	6	48.81	0	0.00	47.90	6	3,136	0.19%
2022/05/10	2	48.23	2	48.73	48.70	0	3,127	0.00%
2022/05/09	2	49.95	1	49.70	49.75	1	3,108	0.03%
2022/05/06	1	51.00	0.2	51.10	51.20	0.9	3,093	0.03%
2022/05/05	0	0.00	1	51.70	51.50	-1	3,084	-0.03%
2022/05/04	1	52.40	0.1	51.60	51.30	0.9	3,069	0.03%
2022/05/03	0	0.00	4	50.50	51.20	-4	3,049	-0.13%
2022/04/29	1	51.60	0	0.00	51.70	1	3,033	0.03%
2022/04/28	1	51.20	0	0.00	50.70	1	3,006	0.03%
2022/04/27	2	50.25	35	50.70	50.00	-33	2,972	-1.11%
2022/04/26	35	53.29	0	0.00	52.40	35	2,924	1.20%
2022/04/25	3	51.83	1	51.80	52.40	2	2,903	0.07%
2022/04/20	1	54.70	1	54.10	53.10	0	2,832	0.00%
2022/04/19	1	52.90	1	53.40	52.90	0	2,762	0.00%
2022/04/18	3	53.97	7	52.90	52.90	-4	2,721	-0.15%
2022/04/15	2	57.00	0.1	56.70	55.80	1.9	2,650	0.07%
2022/04/14	2	55.90	10	56.50	56.50	-8	2,617	-0.31%
2022/04/13	2	57.00	0	0.00	57.40	2	2,591	0.08%
2022/04/11	0	0.00	2	55.40	54.20	-2	2,530	-0.08%
2022/04/08	5	53.26	0	0.00	54.00	5	2,498	0.20%
2022/04/07	12	54.57	4.2	53.35	51.20	7.9	2,462	0.32%
2022/04/06	1	53.80	2	53.75	55.10	-1	2,399	-0.04%
2022/04/01	5	50.43	2	50.75	50.70	3	2,332	0.13%
2022/03/31	0	0.00	0.1	49.80	49.50	-0.1	2,288	0.00%
2022/03/30	0	0.00	3	48.85	50.10	-3	2,228	-0.13%
2022/03/29	10	47.42	12.7	48.29	49.00	-2.7	2,021	-0.14%
2022/03/28	11	45.31	9.1	45.62	46.40	1.9	1,649	0.11%
2022/03/25	1	42.20	4	42.20	42.20	-3	1,303	-0.23%
2022/03/24	0	0.00	10	38.40	38.40	-10	1,275	-0.78%
2022/03/17	0	0.00	6	34.25	34.65	-6	1,215	-0.49%
2022/03/16	4	34.10	2	35.35	33.65	2	1,205	0.17%
2022/03/15	4	34.84	0	0.00	34.60	4	1,184	0.34%
2022/03/14	1	35.80	0.1	35.98	35.80	0.9	1,150	0.08%
2022/03/11	0	35.65	0	0.00	36.85	0	1,094	0.00%
2022/03/10	10.1	35.80	6	35.76	35.55	4.1	1,001	0.41%
2022/03/09	0	0.00	4	34.89	36.00	-4	853	-0.47%
2022/03/08	1	33.15	1	34.00	32.75	0	723	0.00%
2022/03/07	1	33.85	0	0.00	33.80	1	708	0.14%
2022/03/04	3	35.00	2	35.40	34.80	1	697	0.14%
2022/03/02	2	33.85	0	0.00	33.70	2	655	0.31%
2022/02/25	10	34.50	1	34.65	34.20	9	631	1.42%
2022/02/24	3	34.73	20	34.32	34.15	-17	605	-2.81%
2022/02/23	2	34.68	2	34.83	34.60	0	570	0.00%
2022/02/22	0	0.00	3	33.72	33.25	-3	532	-0.56%
2022/02/21	1	35.50	7.1	36.26	34.95	-6.1	515	-1.18%
2022/02/18	6	33.16	9.1	34.24	34.25	-3.1	415	-0.74%
2022/02/07	1	31.20	0	0.00	31.30	1	472	0.21%
2022/01/05	2	32.85	0	0.00	32.90	2	533	0.37%
2021/12/29	0	0.00	2	32.60	32.55	-2	539	-0.37%
2021/12/23	1	32.50	0	0.00	32.35	1	560	0.18%
2021/12/22	1	32.50	1	32.45	32.30	0	567	0.00%
2021/12/21	2	32.20	2	32.95	33.00	0	574	0.00%
2021/12/20	0	0.00	2	31.90	32.10	-2	578	-0.35%
2021/12/16	2	31.50	0	0.00	31.35	2	590	0.34%
2021/12/15	0	0.00	2	31.20	31.15	-2	596	-0.34%
2021/12/14	2	30.85	3	30.97	30.95	-1	601	-0.17%
2021/12/13	0	0.00	3	31.72	31.65	-3	605	-0.50%
2021/12/08	3	31.93	2	31.65	31.35	1	631	0.16%
2021/12/03	0	0.00	3	31.50	30.85	-3	638	-0.47%
2021/12/02	0	0.00	4	31.35	30.90	-4	648	-0.62%
2021/12/01	0	0.00	2	30.80	30.95	-2	646	-0.31%
2021/11/30	0	0.00	1	30.75	30.65	-1	657	-0.15%
2021/11/26	10	30.66	0	0.00	30.60	10	704	1.42%
2021/11/25	0	0.00	1	31.80	31.60	-1	706	-0.14%
2021/11/23	5	31.80	0	0.00	31.50	5	715	0.70%
2021/11/22	0	0.00	15	31.28	31.65	-15	719	-2.08%
2021/11/19	0	0.00	1	31.35	30.70	-1	718	-0.14%
2021/11/18	2	31.50	0	0.00	31.35	2	774	0.26%
2021/11/17	15	31.33	2	31.38	31.55	13	800	1.62%
2021/11/16	0	0.00	2	31.15	31.10	-2	783	-0.26%
2021/11/12	5	30.84	0	0.00	30.50	5	779	0.64%
2021/11/08	0	0.00	3.2	33.36	33.60	-3.2	740	-0.43%
2021/11/04	5	31.62	1.3	31.53	31.55	3.7	729	0.51%
2021/10/29	0	0.00	1	30.80	31.30	-1	750	-0.13%
2021/10/27	1	29.70	1	29.50	29.90	0	754	0.00%
2021/10/25	1	29.20	0	0.00	29.15	1	772	0.13%
2021/10/20	4	28.83	1	29.65	28.80	3	803	0.37%
2021/10/18	2	27.70	0	0.00	27.65	2	816	0.24%
2021/10/13	3	26.10	0	0.00	26.00	3	852	0.35%
2021/10/12	0	0.00	1	26.20	26.00	-1	892	-0.11%
2021/10/05	0	0.00	10	25.00	25.85	-10	1,092	-0.92%
2021/10/04	1	25.75	6	26.53	25.75	-5	1,120	-0.45%
2021/10/01	5	27.85	0	0.00	27.25	5	1,152	0.43%
2021/09/30	0	0.00	1	28.70	28.70	-1	1,189	-0.08%
2021/09/28	9	29.00	0	0.00	28.90	9	1,326	0.68%
2021/09/22	1	30.95	0	0.00	30.70	1	1,623	0.06%
2021/09/14	1	31.30	0	0.00	30.80	1	2,201	0.05%
2021/09/06	0	0.00	1	30.25	30.30	-1	3,595	-0.03%
2021/09/03	2	31.95	0	0.00	31.05	2	3,645	0.05%
2021/09/01	0	0.00	1	32.50	31.90	-1	3,660	-0.03%
2021/08/31	7	30.85	0	0.00	30.90	7	3,640	0.19%
2021/08/30	3	30.52	0	0.00	30.30	3	3,668	0.08%
2021/08/26	1	31.00	0	0.00	30.90	1	3,740	0.03%
2021/08/25	1	30.80	1	30.55	31.30	0	3,792	0.00%
2021/08/24	1	32.60	2	32.30	30.55	-1	3,890	-0.03%
2021/08/23	4	31.31	3.1	30.79	31.90	1	4,170	0.02%
2021/08/16	1	28.20	0	0.00	28.15	1	5,739	0.02%
2021/07/30	0	0.00	1	30.75	30.55	-1	6,041	-0.02%
2021/07/29	0	0.00	1	31.65	32.25	-1	6,040	-0.02%
2021/07/26	0	0.00	1	33.55	32.50	-1	6,113	-0.02%
2021/07/22	1	31.95	0	0.00	32.25	1	6,128	0.02%
2021/07/20	1	32.55	0	0.00	32.95	1	6,185	0.02%
2021/07/16	3	34.70	0	0.00	34.30	3	6,339	0.05%
2021/07/15	1	37.05	10	36.10	36.25	-9	6,402	-0.14%
2021/07/13	1	33.50	0	0.00	33.50	1	6,456	0.02%
2021/07/12	3	36.65	6	35.64	35.65	-3	6,443	-0.05%
2021/07/09	2	38.50	0	0.00	36.90	2	6,445	0.03%
2021/07/08	4	38.80	1	38.35	38.55	3	6,431	0.05%
2021/07/07	9	38.59	1	39.50	37.85	8	6,440	0.12%
2021/07/06	1	39.40	0	0.00	39.10	1	6,417	0.02%
2021/07/05	2	38.23	0	0.00	39.00	2	6,367	0.03%
2021/07/02	1	39.45	4	38.98	39.10	-3	6,368	-0.05%
2021/07/01	0	0.00	5	41.00	39.50	-5	6,338	-0.08%
2021/06/30	2	39.48	4	38.94	40.35	-2	6,254	-0.03%
2021/06/29	13	39.67	3	41.13	39.10	10	6,179	0.16%
2021/06/28	5	43.01	7	43.05	41.95	-2	6,109	-0.03%
2021/06/25	1	43.55	0	0.00	41.35	1	6,035	0.02%
2021/06/24	6	42.55	17	42.41	42.15	-11	5,954	-0.18%
2021/06/23	15	41.15	9	41.61	40.90	6	5,799	0.10%
2021/06/22	28	47.72	5	47.81	45.40	23	5,678	0.41%
2021/06/21	2	45.28	3	45.77	45.85	-1	5,252	-0.02%
2021/06/18	7	40.11	11	40.76	41.70	-4	5,121	-0.08%
2021/06/17	12	38.20	12	38.42	37.95	0	4,892	0.00%
2021/06/16	7	38.34	7	38.12	36.60	0	4,795	0.00%
2021/06/15	0	0.00	1.1	36.85	36.95	-1.1	4,492	-0.02%
2021/06/11	4	32.98	0	0.00	33.60	4	4,423	0.09%
2021/06/10	0	0.00	1	31.70	31.65	-1	4,440	-0.02%
2021/06/09	1	31.00	0	0.00	30.90	1	4,456	0.02%
2021/06/08	0	0.00	2	32.40	31.30	-2	4,484	-0.04%
2021/06/07	2	30.00	3	32.07	31.55	-1	4,476	-0.02%
2021/06/03	1	32.00	2	32.13	32.95	-1	4,457	-0.02%
2021/06/02	1	31.00	3	32.33	31.60	-2	4,466	-0.04%
2021/06/01	2	30.00	12	32.01	32.65	-10	4,478	-0.22%
2021/05/28	8	31.25	16	31.55	31.85	-8	4,108	-0.19%
2021/05/27	11	28.38	96	28.93	29.90	-85	3,648	-2.33%
2021/05/26	20	26.32	12	26.21	27.20	8	3,326	0.24%
2021/05/25	83	24.87	20	25.06	24.75	63	3,015	2.09%
2021/05/24	4	24.80	6	25.44	25.60	-2	2,702	-0.07%
2021/05/21	0	0.00	15	23.00	23.30	-15	2,574	-0.58%
2021/05/20	1	22.15	0	0.00	22.10	1	2,540	0.04%
2021/05/19	5	21.65	15	21.75	21.90	-10	2,595	-0.39%
2021/05/18	10	22.25	0	0.00	21.95	10	2,599	0.38%
2021/05/17	0	0.00	1	19.05	21.50	-1	2,538	-0.04%
2021/05/14	0	0.00	1	20.50	20.80	-1	2,516	-0.04%
2021/05/11	1	23.30	0	0.00	22.35	1	2,459	0.04%
2021/05/07	0	0.00	1	22.00	22.95	-1	2,408	-0.04%
2021/05/05	1	22.10	0	0.00	21.90	1	2,377	0.04%
2021/05/04	1	21.70	0	0.00	21.80	1	2,358	0.04%
2021/05/03	30	24.54	0	0.00	23.95	30	2,316	1.29%
2021/04/29	2	23.95	0	0.00	24.10	2	2,278	0.09%
2021/04/28	12	24.39	37	24.06	24.05	-25	2,266	-1.10%
2021/04/27	1	24.40	1	24.40	24.20	0	2,263	0.00%
2021/04/26	2	25.70	0	0.00	24.45	2	2,242	0.09%
2021/04/23	0	0.00	5	24.30	24.10	-5	2,182	-0.23%
2021/04/22	0	0.00	3	26.27	23.80	-3	2,160	-0.14%
2021/04/21	9	24.92	2	24.85	25.50	7	2,026	0.35%
2021/04/20	38	23.90	1	23.85	23.85	37	1,931	1.92%
2021/04/19	1	26.25	2	25.50	25.00	-1	1,887	-0.05%
2021/04/16	1	23.40	1	23.90	24.00	0	1,779	0.00%
2021/04/15	2	22.85	2	22.90	23.40	0	1,751	0.00%
2021/04/14	0	0.00	1	22.65	22.30	-1	1,722	-0.06%
2021/04/13	0	0.00	10	22.75	22.30	-10	1,724	-0.58%
2021/04/12	10	22.83	2	22.95	22.85	8	1,692	0.47%
2021/04/09	1	22.75	0	0.00	22.55	1	1,695	0.06%
2021/04/08	2	22.38	0	0.00	22.55	2	1,672	0.12%
2021/04/01	2	22.00	0	0.00	21.95	2	1,909	0.10%
2021/03/31	6	22.20	2	22.40	22.20	4	1,917	0.21%
2021/03/29	0	0.00	1	21.70	21.60	-1	1,875	-0.05%
2021/03/26	11	21.25	1	21.20	21.20	10	1,876	0.53%
2021/03/25	0	0.00	6	20.50	20.50	-6	1,938	-0.31%
2021/03/24	0	0.00	2	20.80	20.90	-2	1,993	-0.10%
2021/03/19	0	0.00	3	21.90	21.25	-3	2,467	-0.12%
2021/03/18	1	21.25	0	0.00	21.00	1	2,414	0.04%
2021/03/10	0	0.00	1	21.00	20.05	-1	2,368	-0.04%
2021/03/03	0	0.00	0.1	20.50	20.15	-0.1	2,416	0.00%
2021/02/18	0	0.00	5	18.95	18.95	-5	2,994	-0.17%
2021/01/19	0	0.00	10	16.95	16.80	-10	3,948	-0.25%
2021/01/15	0	0.00	1	17.15	17.05	-1	4,118	-0.02%
2021/01/06	0	0.00	10	19.20	19.00	-10	4,460	-0.22%
2021/01/05	1	19.80	12	19.65	19.65	-11	4,722	-0.23%
2021/01/04	1	20.75	0	0.00	20.00	1	4,872	0.02%
2020/12/30	4	20.95	0	0.00	20.60	4	4,964	0.08%
2020/12/29	22	21.40	31	21.52	21.30	-9	5,000	-0.18%
2020/12/28	16	20.83	0	0.00	20.60	16	4,934	0.32%
2020/12/25	10	20.30	10	20.07	20.10	0	4,880	0.00%
2020/12/24	9	20.03	0	0.00	19.80	9	4,889	0.18%
2020/12/23	1	19.20	0	0.00	20.70	1	4,872	0.02%
2020/12/21	2	21.75	3	21.37	20.55	-1	4,779	-0.02%
2020/12/18	13	21.22	1	21.45	20.55	12	4,690	0.26%
2020/12/17	11	20.69	0	0.00	20.55	11	4,648	0.24%
2020/12/16	3	21.62	13	22.17	21.50	-10	4,552	-0.22%
2020/12/11	0	0.00	5	19.10	18.65	-5	4,084	-0.12%
2020/12/08	0	0.00	2	20.00	20.00	-2	4,039	-0.05%
2020/12/07	2	18.70	1	19.15	18.90	1	3,988	0.03%
2020/12/03	0	0.00	1	19.60	19.60	-1	3,945	-0.03%
2020/12/02	0	0.00	3	20.35	20.05	-3	3,923	-0.08%
2020/12/01	5	19.76	9	19.80	20.05	-4	3,874	-0.10%
2020/11/30	2	20.35	9	20.99	20.70	-7	3,815	-0.18%
2020/11/27	3	21.52	1	21.50	21.50	2	3,754	0.05%
2020/11/26	3	21.45	3	21.15	21.10	0	3,709	0.00%
2020/11/25	16	21.82	20	21.39	21.70	-4	3,615	-0.11%
2020/11/24	12	20.82	22.1	21.08	21.25	-10.1	3,387	-0.30%
2020/11/19	0	0.00	4	17.50	17.50	-4	3,080	-0.13%
2020/11/18	0	0.00	1	17.25	17.20	-1	3,029	-0.03%
2020/11/17	3	17.68	2	17.85	17.70	1	2,955	0.03%
2020/11/16	2	17.30	29	17.48	16.75	-27	2,831	-0.95%
2020/11/13	12	18.84	1	18.75	18.55	11	2,674	0.41%
2020/11/12	10	18.83	0	0.00	18.60	10	2,565	0.39%
2020/11/11	10	21.50	5	20.65	20.65	5	2,447	0.20%
2020/11/09	0	0.00	10	25.00	25.40	-10	2,211	-0.45%
2020/11/06	0	0.00	1	24.60	23.90	-1	2,165	-0.05%
2020/11/03	0	0.00	1	22.10	21.70	-1	2,062	-0.05%
2020/10/29	0	0.00	1	22.25	22.75	-1	1,993	-0.05%
2020/10/27	35	23.40	15	22.88	22.10	20	1,914	1.04%
2020/10/26	9	23.77	1	23.05	23.90	8	1,721	0.46%
2020/10/23	4	20.63	7	21.40	21.75	-3	1,615	-0.19%
2020/10/22	14	20.83	3.3	21.39	19.80	10.7	1,528	0.70%
2020/10/20	0	0.00	3.4	17.97	18.00	-3.4	1,353	-0.25%
2020/10/19	0	0.00	1	16.20	16.40	-1	1,297	-0.08%
2020/10/16	3	15.72	0	0.00	15.70	3	1,260	0.24%
2020/10/15	3	15.77	0.2	15.80	15.75	2.8	1,226	0.23%
2020/10/14	3	16.55	0	0.00	16.55	3	1,171	0.26%
2020/10/13	24	16.03	7	16.42	16.70	17	1,090	1.56%
2020/10/12	5	14.91	15	14.15	15.55	-10	806	-1.24%
2020/10/08	15	14.05	6	13.68	14.15	9	637	1.41%
2020/10/06	5	12.92	0	0.00	13.00	5	502	0.99%
2020/09/30	7	11.46	0	0.00	11.85	7	307	2.28%
2020/09/28	2	10.65	0	0.00	10.55	2	225	0.89%
2020/09/14	0.1	10.10	0	0.00	10.00	0.1	144	0.07%
2020/08/19	0.1	10.25	0	0.00	10.10	0.1	105	0.09%
2020/08/05	0	0.00	2	10.25	10.20	-2	114	-1.75%
2020/07/14	0	0.00	1	10.35	10.40	-1	120	-0.83%
2020/06/03	2	9.36	0	0.00	9.40	2	93	2.13%
2020/01/10	0	0.00	3	11.20	11.25	-3	44	-6.81%
2020/01/09	0	0.00	2	11.35	11.25	-2	45	-4.41%
2020/01/08	0	0.00	5	11.25	11.25	-5	45	-11.01%
2020/01/02	0	0.00	0.2	11.35	11.40	-0.2	44	-0.36%
2019/06/04	0	0.00	1.4	10.45	10.45	-1.4	102	-1.36%
2019/01/21	5	10.55	0	0.00	10.50	5	99	5.02%
2019/01/14	2	10.90	0	0.00	11.00	2	96	2.07%
2018/12/03	1	10.70	0	0.00	10.95	1	82	1.21%
2018/11/29	1	10.60	0	0.00	10.85	1	80	1.24%
2018/06/04	1	12.00	0	0.00	12.05	1	112	0.89%
2018/02/06	0	0.00	1	12.25	11.95	-1	120	-0.83%