台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)
可現股當沖
  • 股價
    15.70
  • 漲跌
    ▲0.10
  • 漲幅
    +0.64%
  • 成交量
    2,963
  • 產業
    上櫃 金融類股
  • 107人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
福邦證 (6026)籌碼相關-元富-同大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-同大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27015.6500.0015.6002,9230.00%
2024/03/25515.50215.6515.4532,8400.11%
2024/03/22515.7000.0015.7052,7900.18%
2024/03/212015.655915.8615.90-392,725-1.43%
2024/03/20215.3800.0015.3022,6590.08%
2024/03/19115.5000.0015.5512,6150.04%
2024/03/181015.3800.0015.60102,5910.39%
2024/03/154015.4300.0015.60402,5011.60%
2024/03/14415.58315.5815.4512,4040.04%
2024/03/136615.172615.2315.20402,1821.83%
2024/03/124214.4900.0014.70421,9122.20%
2024/03/117014.3800.0014.35701,8513.78%
2024/03/072014.2000.0014.30201,7241.16%
2024/03/0600.00514.1514.20-51,673-0.30%
2024/03/05214.0500.0014.1021,6400.12%
2024/03/0400.00314.0814.10-31,597-0.19%
2024/03/0100.00513.7513.70-51,480-0.34%
2024/02/26013.0000.0013.0001,2960.00%
2024/02/20012.901212.9212.90-121,323-0.91%
2024/02/1900.0040.212.8513.00-40.21,337-3.01%
2024/02/1600.00512.8012.70-51,394-0.36%
2024/02/15512.5500.0012.6551,3770.36%
2024/02/0500.00112.8512.90-11,332-0.08%
2024/01/23213.1000.0013.1021,3110.15%
2024/01/17312.80512.6512.65-21,255-0.16%
2024/01/1200.00213.1013.10-21,198-0.17%
2024/01/10313.0000.0013.0531,1300.27%
2024/01/09512.8500.0012.6551,0150.49%
2024/01/03212.8000.0012.8029870.20%
2023/12/29112.9000.0012.9019700.10%
2023/12/27012.7500.0012.7509580.00%
2023/12/06512.7000.0012.7058740.57%
2023/11/280.112.4500.0012.500.18640.01%
2023/11/06511.8000.0011.8551,0250.49%
2023/10/2700.000.311.6511.60-0.31,137-0.02%
2023/09/1400.00112.0011.95-11,951-0.05%
2023/09/06112.4500.0012.4512,1920.05%
2023/08/3100.00212.7512.75-22,381-0.08%
2023/08/2200.00112.6512.55-12,725-0.04%
2023/08/2100.00512.8012.70-52,713-0.18%
2023/08/18212.655012.8012.70-482,705-1.77%
2023/08/1600.00512.9012.95-52,694-0.19%
2023/08/115013.7000.0013.55502,6461.89%
2023/08/101113.7000.0013.40112,6000.42%
2023/08/09013.3000.0013.2002,5480.00%
2023/07/31213.70113.7513.5012,5430.04%
2023/07/2800.000.213.6513.65-0.22,545-0.01%
2023/07/2600.001013.3013.55-102,479-0.40%
2023/07/25213.101213.1013.10-102,406-0.42%
2023/07/211013.1000.0013.05102,4120.41%
2023/07/20413.1500.0013.1542,4460.16%
2023/07/19113.101013.0513.05-92,429-0.37%
2023/07/141013.05413.1513.2062,5240.24%
2023/07/13013.0500.0012.9502,6230.00%
2023/07/12513.1300.0013.1552,7790.18%
2023/07/10513.2600.0013.1552,8490.18%
2023/07/0700.004213.8913.80-422,810-1.49%
2023/07/06413.602213.6413.60-182,782-0.65%
2023/07/032013.3000.0013.40202,7420.73%
2023/06/2700.00212.8312.80-22,712-0.07%
2023/06/2600.007013.2013.20-702,678-2.61%
2023/06/16113.602013.5513.55-192,640-0.72%
2023/06/154013.651013.5513.70302,5951.16%
2023/06/141013.252513.4513.30-152,524-0.59%
2023/06/131212.911013.1513.1522,4650.08%
2023/06/12212.70012.7512.7022,4420.08%
2023/06/091112.6700.0012.75112,4370.45%
2023/06/0800.0010013.1113.10-1002,374-4.21%
2023/06/071512.922312.9012.90-82,346-0.34%
2023/06/0615513.0900.0012.851552,3336.64% 大買/鉅額交易
2023/06/054313.085113.1513.05-82,301-0.35%
2023/06/022512.8000.0012.75252,2591.11%
2023/06/015012.7000.0012.75502,2292.24%
2023/05/2400.001612.1112.20-162,061-0.78%
2023/05/2300.000.412.2012.15-0.42,097-0.02%
2023/05/17612.050.212.0012.005.92,0460.29%
2023/05/161012.0400.0012.10102,0370.49%
2023/05/110.111.65511.5511.45-51,988-0.25%
2023/05/100.111.70111.6011.90-0.91,974-0.05%
2023/05/09612.151011.9511.85-41,947-0.21%
2023/05/08512.0900.0012.1551,9210.26%
2023/05/05512.2000.0012.2051,8870.26%
2023/04/28111.7000.0011.7011,8570.05%
2023/04/2600.00111.4011.45-11,822-0.05%
2023/04/25211.47211.5011.3501,7930.00%
2023/04/21112.00112.4011.9001,7270.00%
2023/04/203112.3000.0012.10311,6571.87%
2023/04/1900.00212.8012.65-21,600-0.12%
2023/04/1700.001012.4512.50-101,420-0.70%
2023/04/14011.3500.0011.9501,2190.00%
2023/04/131011.10511.0511.0551,1190.45%
2023/04/1200.00111.1011.20-11,099-0.09%
2023/04/1100.00110.9010.95-11,064-0.09%
2023/04/0600.00410.5410.60-41,021-0.39%
2023/03/30410.5400.0010.6049920.40%
2023/03/2400.001410.4510.45-14969-1.44%
2023/03/22510.6000.0010.5559590.52%
2023/03/201010.3500.0010.35109411.06%
2023/03/15110.5000.0010.3519170.11%
2023/03/14110.5000.0010.5518990.11%
2023/03/13110.6000.0010.6018900.11%
2023/03/07511.111511.2311.30-10824-1.21%
2023/03/0600.000.110.6010.65-0.1759-0.01%
2023/03/0300.007.510.6110.55-7.5761-0.99%
2023/03/01110.6000.0010.6017530.13%
2023/02/24210.7500.0010.7527420.27%
2023/02/2100.004011.2011.15-40677-5.90%
2023/02/15010.6000.0010.6006680.00%
2023/02/03010.7500.0010.7007030.00%
2023/02/02010.5500.0010.7506930.00%
2022/12/13110.1500.0010.1519400.11%
2022/11/1700.00210.6010.55-21,379-0.14%
2022/11/16110.6500.0010.6511,3840.07%
2022/11/115011.0500.0010.65501,3873.60%
2022/11/080.110.5000.0010.550.11,4020.01%
2022/10/2600.00010.2510.2501,5440.00%
2022/10/1400.00510.1010.35-51,517-0.33%
2022/10/1209.8000.009.7901,5020.00%
2022/10/1159.6700.009.6451,5040.33%
2022/10/0400.00110.1010.05-11,589-0.06%
2022/09/2900.00910.1910.30-91,622-0.55%
2022/09/27210.1000.0010.3021,6230.12%
2022/09/19211.40011.4511.3021,5630.13%
2022/09/16111.8500.0011.8011,5410.06%
2022/09/15815.86315.8015.8051,5100.33%
2022/09/13016.0000.0015.9501,3970.00%
2022/08/26115.9500.0016.1011,3030.08%
2022/08/2500.000.115.6015.70-0.11,272-0.01%
2022/08/2200.00515.5515.55-51,270-0.39%
2022/08/170.315.5500.0015.550.31,2540.02%
2022/08/1600.00315.7015.55-31,257-0.24%
2022/08/15715.4800.0015.5571,2390.56%
2022/08/100.814.9000.0014.850.81,1780.07%
2022/07/2900.00515.0014.95-51,378-0.36%
2022/07/2200.001015.0014.95-101,446-0.69%
2022/07/200.314.9500.0014.850.31,5100.02%
2022/07/19114.6500.0014.6511,5410.06%
2022/07/1800.00614.3014.35-61,567-0.38%
2022/07/15114.1300.0014.1011,5830.06%
2022/07/1300.001014.1814.10-101,960-0.51%
2022/07/121113.8200.0013.55111,9970.55%
2022/07/11514.4500.0014.4052,0310.25%
2022/07/0700.002014.4614.90-202,025-0.99%
2022/07/051515.3200.0015.30152,1230.71%
2022/07/01615.3800.0015.2562,1620.28%
2022/06/29216.1000.0016.1522,1450.09%
2022/06/2800.00216.3016.25-22,169-0.09%
2022/06/271016.1400.0016.30102,1870.46%
2022/06/2100.001616.1016.25-162,303-0.69%
2022/06/20116.0500.0015.9012,3220.04%
2022/06/17116.5000.0016.5012,3180.04%
2022/06/14116.7000.0017.0012,4350.04%
2022/06/13116.9000.0016.9012,5400.04%
2022/06/1000.00517.4017.45-52,552-0.20%
2022/06/091017.70917.7517.6012,5700.04%
2022/05/2600.00516.1516.20-53,091-0.16%
2022/05/1900.00516.1516.10-53,351-0.15%
2022/05/18016.5500.0016.5003,3530.00%
2022/05/1700.00216.0016.00-23,355-0.06%
2022/05/12716.0900.0015.9573,4050.21%
2022/05/11516.7400.0016.7053,4590.14%
2022/05/09617.6800.0017.6063,4340.17%
2022/05/03118.60318.5518.55-23,526-0.06%
2022/04/27318.9000.0018.8033,7000.08%
2022/04/261019.6000.0019.45103,7330.27%
2022/04/25619.5000.0019.5063,7800.16%
2022/04/22020.1000.0020.0503,9200.00%
2022/04/2100.00420.1820.20-43,965-0.10%
2022/04/20520.3000.0020.3053,9950.13%
2022/04/192720.86520.8020.40224,0080.55%
2022/04/151520.2700.0020.40153,8560.39%
2022/04/11519.651019.8519.75-54,078-0.12%
2022/04/0800.00720.4520.55-74,120-0.17%
2022/04/071020.351920.0520.05-94,222-0.21%
2022/04/0100.001520.3820.50-154,437-0.34%
2022/03/171019.9000.0020.10104,6700.21%
2022/03/111020.151020.3020.1504,6380.00%
2022/03/10220.45420.9020.30-24,680-0.04%
2022/03/07120.5500.0020.6014,4500.02%
2022/03/041821.08321.2021.25154,3710.34%
2022/03/0100.00520.2520.25-54,264-0.12%
2022/02/2500.00519.9019.80-54,239-0.12%
2022/02/2300.00520.3020.25-54,151-0.12%
2022/02/2100.001020.3020.80-104,077-0.25%
2022/02/181520.1200.0020.15154,0590.37%
2022/02/1600.001.320.4420.40-1.34,083-0.03%
2022/02/142020.30220.2020.30184,0860.44%
2022/02/1100.00220.6520.95-24,079-0.05%
2022/02/101020.20120.3520.4093,9800.23%
2022/02/0800.00220.4520.65-23,959-0.05%
2022/02/070.320.1500.0020.100.33,9400.01%
2022/01/26219.3500.0019.3023,9280.05%
2022/01/2500.00219.4019.40-23,912-0.05%
2022/01/21219.6800.0019.6523,8510.05%
2022/01/20119.801120.2720.40-103,814-0.26%
2022/01/191619.6500.0019.60163,7330.43%
2022/01/18220.2000.0020.1523,6590.05%
2022/01/172720.93120.4020.25263,5950.72%
2022/01/141221.5100.0021.60123,4300.35%
2022/01/1200.00221.6521.90-23,347-0.06%
2022/01/11121.70221.5021.70-13,289-0.03%
2022/01/10322.22222.3522.2013,1840.03%
2022/01/0600.002222.7022.90-222,995-0.73%
2022/01/05122.8000.0022.9512,9410.03%
2022/01/04122.7000.0022.8012,8780.03%
2022/01/0300.002123.8423.55-212,785-0.75%
2021/12/302022.60122.8522.90192,6540.72%
2021/12/29121.35121.9522.1002,5370.00%
2021/12/2800.00620.8021.60-62,451-0.24%
2021/12/2700.00121.3021.45-12,313-0.04%
2021/12/2300.00420.2620.30-42,202-0.18%
2021/12/2200.001119.6119.65-112,117-0.52%
2021/12/213019.232419.1919.4062,0720.29%
2021/12/17518.7500.0018.7051,9790.25%
2021/12/16518.8500.0018.8051,9690.25%
2021/12/1300.00118.8518.75-11,915-0.05%
2021/12/101018.45118.5018.3591,8730.48%
2021/12/0900.00117.9017.90-11,798-0.06%
2021/12/0800.002217.9017.85-221,817-1.21%
2021/12/07117.700.517.6517.650.51,8560.03%
2021/12/0600.00217.5817.60-21,842-0.11%
2021/11/3000.00116.7016.80-11,843-0.05%
2021/11/2900.00516.3216.30-51,840-0.27%
2021/11/261316.6000.0016.55131,8030.72%
2021/11/23217.05217.0017.0001,7840.00%
2021/11/191017.2300.0017.15101,7890.56%
2021/11/181117.27517.3517.2561,7890.34%
2021/11/17217.20117.2517.2011,7940.06%
2021/11/16517.0500.0017.0551,7860.28%
2021/11/15617.3600.0017.0561,7830.34%
2021/11/1200.001217.2517.30-121,797-0.67%
2021/11/1100.00117.3017.20-11,835-0.05%
2021/11/08516.2000.0016.8051,8790.27%
2021/11/0400.00116.3516.10-12,242-0.04%
2021/11/0300.00116.0516.20-12,226-0.04%
2021/11/02115.7500.0015.8012,2630.04%
2021/11/01216.0000.0016.0022,2990.09%
2021/10/291315.791415.8815.95-12,297-0.04%
2021/10/28915.49615.5115.4532,2800.13%
2021/10/27115.2500.0015.2012,2740.04%
2021/10/21115.202215.3115.45-212,462-0.85%
2021/10/20115.00515.1014.95-42,493-0.16%
2021/10/1800.00514.9014.80-52,789-0.18%
2021/10/15114.50314.6514.65-22,891-0.07%
2021/10/14214.4000.0014.4022,9790.07%
2021/10/1200.00314.6514.55-33,132-0.10%
2021/10/082814.53614.3914.55223,1800.69%
2021/10/07413.80113.8513.9533,2010.09%
2021/10/04113.7500.0013.3513,5550.03%
2021/09/29114.3000.0014.3013,9250.03%
2021/09/1600.00114.7014.70-14,338-0.02%
2021/09/13314.9500.0015.0034,4920.07%
2021/09/1000.00814.6614.95-84,502-0.18%
2021/09/09313.45113.6513.6524,4460.04%
2021/09/0800.00113.5013.50-14,474-0.02%
2021/09/07113.8000.0013.7514,5500.02%
2021/09/06113.95114.1013.8004,6990.00%
2021/09/03114.4000.0014.3014,7250.02%
2021/09/02514.5000.0014.2554,7900.10%
2021/09/0100.001314.3014.35-134,897-0.27%
2021/08/301014.05514.1514.3055,0700.10%
2021/08/23514.1000.0014.0555,3590.09%
2021/08/1900.002513.8113.75-255,444-0.46%
2021/08/18114.101314.1014.15-125,467-0.22%
2021/08/171013.6500.0013.40105,4570.18%
2021/08/16514.05514.4513.7005,4740.00%
2021/08/13114.6000.0014.3015,5340.02%
2021/08/12114.9000.0014.7015,5380.02%
2021/08/11615.42214.9014.6045,5790.07%
2021/08/101615.677015.6315.40-545,472-0.99%
2021/08/0600.003.117.7917.85-3.15,495-0.06%
2021/08/0500.00417.6017.50-45,533-0.07%
2021/07/28917.4400.0017.4596,3360.14%
2021/07/27718.0600.0017.8576,4540.11%
2021/07/26518.50118.4018.1546,5340.06%
2021/07/232618.69118.7018.45256,6470.38%
2021/07/21117.50118.1517.6006,8880.00%
2021/07/19218.751018.7518.60-87,082-0.11%
2021/07/16118.801418.5318.80-137,363-0.18%
2021/07/15118.402018.3418.40-197,468-0.25%
2021/07/13518.252018.4517.80-157,876-0.19%
2021/07/097618.493518.3618.40417,8110.52%
2021/07/071018.34318.5018.2577,8020.09%
2021/07/0600.005018.4019.00-507,833-0.64%
2021/07/012217.62517.4017.55177,5780.22%
2021/06/29817.23217.4017.0067,4470.08%
2021/06/251517.2200.0017.15157,4180.20%
2021/06/2400.001217.0916.90-127,425-0.16%
2021/06/231016.6500.0016.45107,3990.14%
2021/06/222216.95217.2516.75207,3890.27%
2021/06/21216.8000.0016.8027,3760.03%
2021/06/18517.1000.0017.0557,4470.07%
2021/06/171017.3500.0017.40107,5650.13%
2021/06/152517.74717.7417.75187,7060.23%
2021/06/1100.0071.216.5516.50-71.27,681-0.93%
2021/06/1000.002416.3516.15-247,747-0.31%
2021/06/091415.9900.0015.90147,7880.18%
2021/06/0800.002216.8416.80-227,721-0.28%
2021/06/072716.80117.0516.50267,6960.34%
2021/06/0400.004018.1417.90-407,581-0.53%
2021/06/0300.00117.8518.00-17,571-0.01%
2021/06/0200.002018.2017.90-207,552-0.26%
2021/06/0100.001017.6017.75-107,450-0.13%
2021/05/281516.853216.9817.10-177,289-0.23%
2021/05/277116.40816.3016.35637,1950.88%
2021/05/26516.5000.0016.5057,1780.07%
2021/05/24116.103016.3516.25-297,123-0.41%
2021/05/2100.001216.5016.35-127,075-0.17%
2021/05/20615.87215.8015.7046,9640.06%
2021/05/191516.153016.1316.35-156,943-0.22%
2021/05/18115.553215.6315.65-316,886-0.45%
2021/05/173314.47915.5714.25246,8440.35%
2021/05/141016.103016.4515.80-206,721-0.30%
2021/05/132015.30516.4515.85156,5970.23%
2021/05/126917.31116.6516.70686,5131.04%
2021/05/119418.851419.5518.50806,3281.26%
2021/05/10919.553120.0319.55-226,146-0.36%
2021/05/07319.104018.9519.05-375,958-0.62%
2021/05/061818.4800.0018.45185,8050.31%
2021/05/05319.30419.1018.90-15,714-0.02%
2021/05/042119.051018.9018.60115,5950.20%
2021/05/033520.41220.6519.80335,4100.61%
2021/04/292620.3900.0020.75265,2460.50%
2021/04/281920.3800.0020.65195,0880.37%
2021/04/271420.601020.7021.2044,8850.08%
2021/04/2600.006919.2020.05-694,602-1.50%
2021/04/233318.022018.3018.25134,3700.30%
2021/04/223917.817718.2017.85-384,291-0.89%
2021/04/212917.453817.6017.55-93,995-0.23%
2021/04/205217.381517.3017.30373,9280.94%
2021/04/1912217.575217.6517.70703,8841.80% 大買/
2021/04/163715.692015.9016.25173,7420.45%
2021/04/151015.051015.4515.3503,7830.00%
2021/04/147215.31615.1015.15664,0201.64%
2021/04/134215.552415.6915.40184,1800.43%
2021/04/124215.4600.0015.40424,1591.01%
2021/04/091015.0000.0014.85104,0490.25%
2021/04/0800.00115.0014.95-14,235-0.02%
2021/04/0600.00515.0015.00-54,505-0.11%
2021/04/0100.00514.8514.80-54,489-0.11%
2021/03/31515.2000.0015.2554,4550.11%
2021/03/2900.00315.2015.10-34,394-0.07%
2021/03/2300.0010014.8014.55-1004,311-2.32%
2021/03/22414.834614.8314.70-424,192-1.00%
2021/03/194614.1900.0014.20464,0501.14%
2021/03/1800.003314.0914.10-333,977-0.83%
2021/03/1700.003013.4413.60-303,803-0.79%
2021/03/1600.003612.8712.80-363,691-0.98%
2021/03/1500.003212.4912.70-323,603-0.89%
2021/03/1200.002511.8711.80-253,496-0.72%
2021/03/111011.65211.8511.6083,4910.23%
2021/03/1000.001811.6711.60-183,522-0.51%
2021/03/09811.40511.3011.4533,5580.08%
2021/03/081311.40811.1711.2053,5400.14%
2021/03/031011.1000.0011.10103,5160.28%
2021/02/25111.3500.0011.4013,4820.03%
2021/02/23211.0000.0011.0023,4410.06%
2021/02/221010.9000.0010.90103,4210.29%
2021/02/1900.00510.9010.80-53,410-0.15%
2021/02/031210.612010.8510.80-83,354-0.24%
2021/02/02510.6500.0010.5553,3160.15%
2021/01/2900.002010.6510.40-203,268-0.61%
2021/01/28210.6000.0010.6523,2570.06%
2021/01/27510.9500.0010.8553,2520.15%
2021/01/25110.5000.0010.6013,2160.03%
2021/01/22210.601010.6010.65-83,241-0.25%
2021/01/212010.7000.0010.65203,2360.62%
2021/01/202010.3000.0010.40203,2020.62%
2021/01/19110.95611.0810.95-53,146-0.16%
2021/01/18511.0000.0011.0053,1170.16%
2021/01/144111.5700.0011.55413,0021.37%
2021/01/13111.4500.0011.8512,9370.03%
2021/01/122111.052211.3011.10-12,802-0.04%
2021/01/111012.03512.1512.0552,6620.19%
2021/01/08812.094011.8011.85-322,421-1.32%
2021/01/074111.301311.7511.70282,2271.26%
2021/01/06410.46710.9010.80-31,923-0.16%
2021/01/051010.3500.0010.40101,6930.59%
2021/01/04810.20810.4010.4501,6260.00%
2020/12/30710.171210.5610.65-51,339-0.37%
2020/12/2800.00159.489.54-15989-1.52%
2020/12/22369.4400.009.25369283.88%
2020/12/2100.0029.219.28-2830-0.24%
2020/12/18108.9700.009.00108021.25%
2020/12/11209.2700.009.14207682.60%
2020/12/10189.29459.289.22-27754-3.58%
2020/12/09459.1700.009.28457256.20%
2020/12/08119.2800.009.10117011.57%
2020/12/07119.2229.259.2596831.32%
2020/12/04178.93159.019.0426340.32%
2020/12/03358.66358.808.8005800.00%
2020/12/0200.00208.618.61-20531-3.76%
2020/12/0100.00208.608.59-20511-3.91%
2020/11/26128.5100.008.53125132.34%
2020/11/2538.5200.008.5335540.54%
2020/11/24208.5300.008.48205503.64%
2020/11/23108.4600.008.47105481.82%
2020/09/1000.0029.249.24-21,363-0.15%
2020/08/12659.05658.919.0701,2830.00%
2020/08/0529.4500.009.4521,2520.16%
2020/07/2700.00579.359.60-571,220-4.67%
2020/07/24379.2000.009.01371,1303.27%
2020/07/2200.001069.559.50-1061,078-9.82% 大賣/鉅額交易
2020/07/216210.05310.0710.05591,0275.74%
2020/07/20859.9900.009.95859788.69%
2020/07/131010.4500.0010.35108771.14%
2020/07/0900.00110.8010.85-1742-0.13%
2020/07/08209.7500.009.89206513.07%
2020/06/1818.9700.008.9516090.16%
2020/05/07108.4628.478.4884201.90%
2020/04/1600.0058.007.97-5389-1.28%
2020/04/1497.9800.007.9793822.35%
2020/04/1000.00108.048.04-10375-2.66%
2020/04/0958.0200.007.9653731.34%
2020/04/08507.8800.007.955035813.94%
2020/02/0728.9500.008.9324000.50%
2019/11/1119.4600.009.4013120.32%
2019/11/0719.5200.009.4812890.35%
2019/11/06109.7100.009.52102763.62%
2019/10/2868.9600.008.9362132.81%
2019/08/0600.0048.268.30-4170-2.34%
2019/06/2400.0028.568.56-2309-0.65%
2019/06/0600.0028.648.54-2316-0.63%
2019/05/1328.3300.008.3323200.62%
2019/05/0300.0028.608.66-2305-0.65%
2019/04/1800.0028.858.88-2279-0.72%
2019/02/2100.00108.288.30-10170-5.87%
2018/10/2900.0017.907.93-1302-0.33%
2018/09/2619.9700.009.9614550.22%
2018/09/1929.9800.009.9824990.40%
2018/09/1200.00610.0010.00-6546-1.10%
2018/08/2100.005111.2111.25-51663-7.69%
2018/08/084111.8200.0011.80416826.01%
2018/08/031011.2000.0011.35107031.42%
2018/08/0200.006411.3311.40-64721-8.87%
2018/07/302011.23211.2011.30188192.20%
2018/07/26411.2500.0011.3048210.49%
2018/07/252011.2500.0011.30208282.41%
2018/07/092011.1300.0011.00209762.05%
2018/07/0600.00112.1511.45-1963-0.10%
2018/07/03214.3000.0014.1528630.23%
2018/07/02214.4000.0014.2528490.24%
2018/06/27114.2500.0014.3018440.12%
2018/06/19414.3000.0014.3548320.48%
2018/06/12114.6000.0014.6018410.12%
2018/06/11214.6000.0014.6528300.24%
2018/06/081114.60114.8014.55108461.18%
2018/06/0600.00214.7014.80-2874-0.23%
2018/05/29114.5000.0014.5019460.11%
2018/05/2100.00714.9315.00-71,111-0.63%
2018/05/1500.002014.8614.70-201,250-1.60%
2018/05/10214.7500.0014.8021,3400.15%
2018/04/27115.4000.0015.4011,6870.06%
2018/04/2500.001015.6015.60-101,815-0.55%
2018/04/23315.6300.0015.6031,9310.16%
2018/04/20215.5000.0015.5021,9740.10%
2018/04/1800.00515.5015.40-51,998-0.25%
2018/04/17115.4000.0015.3512,0120.05%
2018/04/16415.76115.7515.5032,0270.15%
2018/04/1100.00715.2015.25-72,034-0.34%
2018/04/10115.301015.2515.25-92,031-0.44%
2018/03/2300.00114.8014.90-12,055-0.05%
2018/03/12115.0500.0015.2512,0720.05%
2018/03/0800.00314.9014.90-32,111-0.14%
2018/03/0700.00115.2015.25-12,184-0.05%
2018/03/02215.5000.0015.4522,3420.09%
2018/02/23115.1500.0015.5512,2740.04%
2018/02/22515.1500.0015.1552,3070.22%
2018/02/2100.00115.2515.10-12,331-0.04%
2018/02/0900.00814.7014.95-82,274-0.35%
2018/02/05114.8000.0015.2012,1150.05%
2018/02/0200.00415.3415.40-42,096-0.19%
2018/02/014015.502115.3515.40192,1130.90%
2018/01/31214.9300.0015.3022,1380.09%
2018/01/30415.56415.8015.2002,1160.00%
2018/01/2900.00116.2516.05-12,031-0.05%
2018/01/26215.70115.0515.7011,9330.05%
2018/01/23114.9000.0015.0011,7880.06%
2018/01/1800.00114.7014.70-11,666-0.06%
2018/01/1700.00714.1514.30-71,564-0.45%
2018/01/15113.8500.0014.0011,5120.07%
2018/01/12313.9000.0013.9031,4960.20%
2018/01/1000.00213.8513.90-21,496-0.13%
2018/01/08313.6000.0013.6031,4390.21%
福邦證 相關文章