加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 久威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久威

(6114)
可現股當沖
  • 股價
    32.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    57張
  • 產業
    上櫃 電子零組件類股

  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
久威 (6114)籌碼相關－元富-同大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大 券商分點個股進出

元富-同大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/132032.8000.0032.40202069.67%
2024/05/2900.00029.1928.9001770.00%
2024/05/2100.00126.6526.65-1162-0.62%
2024/05/17125.8500.0025.9011620.61%
2024/05/16126.15125.8025.8001630.00%
2024/05/15126.15126.1026.0501630.00%
2024/05/14126.25126.0026.0501630.00%
2024/05/13126.85125.9526.0001630.00%
2024/03/08026.2000.0025.3002480.00%
2024/03/07028.3500.0027.8002460.00%
2024/01/11130.85131.0531.4005810.00%
2023/12/2900.00633.0033.15-6807-0.74%
2023/12/1500.00337.5837.45-3794-0.38%
2023/11/2400.00134.6534.75-1747-0.13%
2023/11/22135.801035.6535.50-9749-1.20%
2023/11/1600.001034.0033.95-10754-1.33%
2023/11/10533.5000.0033.2557910.63%
2023/11/0900.00134.4034.10-1814-0.12%
2023/11/08134.7000.0034.9518300.12%
2023/11/03634.6000.0033.0068650.69%
2023/10/25338.501037.2537.50-7989-0.71%
2023/10/2400.00837.5038.10-8934-0.86%
2023/10/201036.50237.6536.2588890.90%
2023/10/191036.47135.2535.5598651.04%
2023/10/181037.50438.1035.5068430.71%
2023/10/17436.441236.1836.45-8767-1.04%
2023/10/161233.0400.0033.15127401.62%
2023/10/0400.00131.0030.60-1673-0.15%
2023/10/03230.70330.6031.00-1673-0.15%
2023/09/0700.00133.5533.00-1778-0.13%
2023/09/06133.4000.0033.9017490.13%
2023/08/30129.9500.0030.0017340.14%
2023/08/28231.20229.5029.3507790.00%
2023/08/24130.50531.3030.35-4824-0.49%
2023/08/23531.7000.0032.0058160.61%
2023/08/1800.00133.9032.90-1797-0.13%
2023/08/17135.2000.0034.4517830.13%
2023/08/1100.00132.4532.55-1707-0.14%
2023/08/09135.1000.0033.9516840.15%
2023/08/081033.511034.1034.8006410.00%
2023/08/07132.7500.0033.3015960.17%
2023/08/0200.00130.0530.90-1490-0.20%
2023/07/2800.00228.1028.55-2444-0.45%
2023/07/2500.001228.1128.60-12483-2.48%
2023/07/241229.8300.0029.70124832.48%
2023/07/20129.1500.0028.9014570.22%
2023/07/19329.1800.0029.1534490.67%
2023/07/0700.00326.4526.30-3392-0.77%
2023/06/2100.00228.2828.15-2366-0.55%
2023/06/20129.3500.0028.6513620.28%
2023/06/19129.6000.0029.3513530.28%
2023/06/14325.3500.0025.3032631.14%
2023/05/31825.79826.1825.8502120.00%
2023/04/1400.00123.9523.95-195-1.04%
2023/03/28123.6500.0023.751941.06%
2023/01/1700.00124.0524.05-1272-0.37%
2023/01/0900.00124.5024.35-1277-0.36%
2022/12/0700.00126.1025.20-1414-0.24%
2022/12/02126.6500.0026.5014860.21%
2022/11/3000.00226.5826.30-2495-0.40%
2022/11/21125.9000.0025.3016370.16%
2022/11/18125.5000.0025.4517140.14%
2022/11/1700.00225.5025.50-2755-0.26%
2022/11/1600.00125.1024.95-1780-0.13%
2022/11/14124.85524.5024.70-4806-0.50%
2022/11/09725.0400.0024.7078870.79%
2022/11/0800.00224.5525.30-2873-0.23%
2022/11/07123.5500.0023.0018730.11%
2022/11/04123.0000.0023.1018870.11%
2022/11/03121.85122.4023.4009490.00%
2022/11/0100.00122.1022.10-1939-0.11%
2022/10/28119.6000.0019.5019460.11%
2022/10/19121.8500.0021.6519850.10%
2022/09/3000.00224.5024.65-21,073-0.19%
2022/09/28122.9000.0022.6011,0750.09%
2022/09/23126.7000.0026.6511,1120.09%
2022/09/01230.43229.9329.4002,2210.00%
2022/08/31130.7000.0030.1012,2040.05%
2022/08/3000.00131.6531.65-12,139-0.05%
2022/08/25230.78230.7831.0502,0440.00%
2022/08/2300.00128.8028.10-11,916-0.05%
2022/08/19428.00428.2527.5501,8750.00%
2022/08/18127.30227.6327.35-11,845-0.05%
2022/08/17127.2000.0027.0511,8290.05%
2022/08/1600.00126.6028.45-11,792-0.06%
2022/08/15126.0500.0025.9011,7470.06%
2022/08/12125.95226.7326.35-11,736-0.06%
2022/08/11226.20126.6026.0011,7160.06%
2022/08/05121.95122.3522.9501,6140.00%
2022/08/0300.00121.9021.55-11,598-0.06%
2022/08/02121.9500.0021.8011,5950.06%
2022/08/01123.00123.6023.0001,5890.00%
2022/07/29122.35322.4222.45-21,581-0.13%
2022/07/28222.1500.0021.6021,5750.13%
2022/07/2600.00222.0822.00-21,563-0.13%
2022/07/25121.6500.0021.5011,5480.06%
2022/07/22122.2500.0021.7011,5430.06%
2022/07/21123.40122.1522.0001,5380.00%
2022/07/20121.00821.1022.65-71,498-0.47%
2022/07/1900.00120.7520.60-11,473-0.07%
2022/07/18220.40220.5520.5501,4710.00%
2022/07/14120.1500.0020.2011,4630.07%
2022/07/11221.132021.2221.00-181,448-1.24%
2022/07/08321.952922.2521.50-261,437-1.81%
2022/07/07122.15222.5323.05-11,417-0.07%
2022/07/05122.70123.2523.1501,4010.00%
2022/07/012223.4800.0022.80221,3721.60%
2022/06/302526.81526.7925.30201,3391.49%
2022/06/23524.77524.2822.9001,1280.00%
2022/06/22927.2400.0024.6099690.93%
2022/06/21229.23129.0527.3019030.11%
2022/06/20730.68729.4128.4006110.00%
2022/06/17230.25331.4231.55-1375-0.27%
2022/06/16226.40128.7028.7012220.45%
2022/06/151127.781127.2726.1001550.00%
2022/04/0800.00122.0021.90-127-3.69%
2022/03/21121.8500.0021.901253.93%
2022/01/1100.00622.5822.70-626-22.79%
2022/01/0700.00123.1022.80-126-3.77%
2022/01/0500.00423.0523.20-428-14.20%
2022/01/0400.001023.0023.10-1032-30.50%
2022/01/0300.00223.3523.00-234-5.80%
2021/12/29423.1400.0023.4543312.08%
2021/12/28423.0400.0023.4043212.20%
2021/12/271523.2000.0023.00153246.22%
2021/08/1100.001023.4823.50-1091-10.93%
2021/08/091025.3600.0025.60108511.73%
2021/07/1300.00125.8026.15-1148-0.67%
2021/07/12126.7000.0026.6511610.62%
2021/04/1200.001231.5530.45-12245-4.89%
2021/04/091228.8000.0030.35122275.27%
2021/03/2400.00126.8026.80-1202-0.49%
2021/03/23127.1000.0027.1012020.49%
2021/03/1700.00128.5028.50-1183-0.55%
2021/03/15125.9500.0026.1012020.49%
2021/03/1200.00325.8025.75-3233-1.29%
2021/03/03126.90526.7526.00-4232-1.72%
2021/01/29523.65123.6022.9541912.09%
2021/01/26523.4000.0023.5051872.66%
2021/01/19127.15326.5026.45-2174-1.15%
2021/01/18327.37527.3227.75-2149-1.33%
2020/12/2100.00323.0023.15-3111-2.70%
2020/12/08325.53526.8026.85-266-3.02%
2020/12/02522.1000.0022.2052321.20%
2020/07/28125.6000.0025.1511060.94%
2020/07/1700.001.126.6226.70-1.1108-0.97%
2020/07/0300.00127.2028.30-1106-0.94%
2020/06/1100.00225.2524.90-2102-1.95%
2020/06/041025.0000.0025.10101059.48%
2020/03/09126.2500.0026.301641.55%
2019/10/21533.4000.0033.4051343.71%
2019/09/2000.00137.4537.40-1164-0.61%
2019/09/10139.6000.0039.6511620.62%
2019/09/09539.8000.0039.6051603.12%
2019/09/05540.1000.0040.0051593.13%
2019/09/0400.00139.9039.95-1159-0.63%
2019/09/02141.1500.0040.9011570.64%
2019/08/23540.1000.0040.0551453.45%
2019/08/0200.00138.4038.25-1103-0.96%
2019/07/31139.3000.0038.9511050.95%
2019/07/2200.00242.0042.20-2111-1.79%
2019/07/19242.80141.7541.6511130.88%
2019/07/1700.00241.5341.80-2122-1.63%
2019/07/16439.45240.1841.1521101.82%
2019/07/1500.00138.9038.40-1103-0.97%
2019/07/12137.6000.0037.7011010.98%
2019/07/11137.6000.0037.5511000.99%
2019/04/3000.00140.6541.10-1152-0.65%
2019/04/29140.8000.0040.9011530.65%
2019/04/1100.00249.1348.60-2134-1.49%
2019/04/10250.0800.0050.1021291.54%
2019/04/0200.00149.4049.25-1130-0.77%
2019/03/26149.7000.0049.6011290.77%
2019/03/25148.25248.5048.80-1129-0.77%
2019/03/22250.3000.0049.6521291.55%
2019/03/1100.00148.8548.60-1126-0.79%
2019/03/08151.5000.0052.0011210.82%
2019/03/0700.00151.7051.50-1123-0.81%
2019/03/06351.67151.4052.2021261.58%
2019/03/05151.5000.0052.2011240.80%
2019/03/0400.00250.7050.70-2117-1.71%
2019/02/27148.7500.0050.2011140.88%
2019/01/28245.00244.9044.9001230.00%
2018/12/190.549.1000.0049.100.51070.46%
2018/12/1200.00251.4051.40-2101-1.98%
2018/12/1100.00350.7050.60-3100-2.98%
2018/12/0700.00146.0046.75-192-1.09%
2018/12/06143.80144.7545.200900.00%
2018/11/29144.1500.0045.601971.03%
2018/11/0900.00141.8041.00-1159-0.63%
2018/11/08142.7000.0042.2011790.56%
2018/08/2100.00136.4537.50-1106-0.94%
2018/08/20140.15140.4037.5001020.00%
2018/08/1700.001.140.5440.10-1.199-1.06%
2018/08/16143.0000.0040.351951.05%
2018/08/1500.00641.5040.90-686-6.90%
2018/08/1400.00538.2040.35-566-7.49%
2018/06/0400.00131.3531.25-171-1.40%
2018/05/1800.00127.8528.00-168-1.46%
2018/05/1700.00127.6527.40-169-1.45%
2018/05/16527.2400.0027.405697.20%
2018/05/15227.3000.0027.452702.86%
2018/05/14229.10228.8028.500720.00%
2018/05/1100.00129.3029.30-171-1.39%
2018/05/10330.1000.0029.703694.30%
2018/05/07231.05231.5031.400670.00%
2018/04/1600.00235.6535.65-280-2.47%
2018/03/2800.00238.8838.55-2115-1.73%
2018/03/14541.7000.0041.8051363.67%
2018/03/0100.00142.4042.80-1136-0.73%
2018/02/27242.2300.0042.3021381.45%
2018/02/23142.2000.0042.0011400.71%
2018/02/09240.4000.0040.3021441.38%
2018/01/29145.7500.0045.7511600.62%
2018/01/08348.6000.0048.0531472.03%
2018/01/04848.90849.1049.2001450.00%
2018/01/03447.80449.5049.5501470.00%
2018/01/021544.451545.5546.4001330.00%
久威8月營收1.69億元年減14.69% 1—8月達11.44億元Anue鉅亨－2020/09/10
...詳全文
《台北股市》7月31日股市備忘錄YAHOO!奇摩 新聞－2020/07/30
【時報-台北電】7月31日股市備忘錄：＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士＊法說會：美律、聯發科、泰碩、遠傳、立積＊增資股買賣：中砂、美時、矽力-KY＊注意股票：首利、永冠-KY、圓剛、威健、圓展、佳醫、立積、科嘉-KY、悅城＊恢復原融資比率及融券保證金成數：永日、晉椿、哲固＊降低融資比率1成及提高融券...詳全文
《台北股市》18檔漲停股 零錢股出頭天YAHOO!奇摩 新聞－2020/05/12
【時報-台北電】高價股11日漲翻天，順利將台股推升至年線及「萬一」大關，不過，隨著歐美亞各國股市，伴隨著疫情再度擴大，順勢漲多拉回，台股今（12）日大跌百點以上，並跌破年線、萬一大關及10,900點，盤面約有18檔上市櫃股漲停，其中有13檔股價在20元以下，由中低價股表現。台股本周即將面臨第一季季報於15日截止公告，明晟（MSCI）季調整也將同時揭曉，此時國...詳全文
久威 相關文章
久威 相關影音