台股 » 個股 » 鎰勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鎰勝

(6115)
可現股當沖
  • 股價
    56.6
  • 漲跌
    ▲0.4
  • 漲幅
    +0.71%
  • 成交量
    209
  • 產業
    上市 電子零組件類股▲0.82%
  • 219人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鎰勝 (6115)籌碼相關-元富-同大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-同大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14256.3000.0056.6022950.68%
2024/06/0300.001056.2056.30-10306-3.26%
2024/05/241055.29155.2055.2093152.86%
2024/05/23255.4500.0054.7023190.63%
2024/05/221055.3000.0055.90103273.05%
2024/05/13156.2000.0055.4013470.29%
2024/05/1000.00156.3055.70-1344-0.29%
2024/05/06157.00155.9055.7003170.00%
2024/05/03156.40256.5056.10-1308-0.32%
2024/05/02153.90253.2054.20-1278-0.36%
2024/04/3000.00152.3052.80-1266-0.37%
2024/04/26151.7000.0051.8012630.38%
2024/04/1600.00152.0051.60-1247-0.40%
2024/04/0300.00152.2052.30-1220-0.45%
2024/03/21152.2000.0052.7011940.51%
2024/03/1900.00351.9752.10-3182-1.64%
2024/03/1300.00450.6050.80-4165-2.42%
2024/03/12249.9000.0050.0021611.24%
2024/03/11349.6700.0049.6031581.89%
2024/03/01149.8000.0049.9511370.73%
2024/02/23150.2000.0050.6011220.81%
2024/02/1900.00148.1048.10-192-1.08%
2024/02/05146.7500.0046.751731.36%
2024/01/30246.4000.0046.352702.82%
2023/12/0100.00245.9545.95-262-3.21%
2023/11/2400.00145.8045.80-162-1.59%
2023/11/15145.4500.0045.601741.33%
2023/10/3100.00844.9444.95-878-10.16%
2023/10/12245.0500.0045.052922.16%
2023/09/25145.0000.0044.9011380.72%
2023/09/13144.9000.0044.9511440.69%
2023/09/11144.8000.0044.8011490.67%
2023/09/08144.8500.0044.9011500.67%
2023/09/04144.9000.0045.0511550.65%
2023/08/29144.6500.0044.7011620.61%
2023/08/0800.00245.8045.65-2164-1.21%
2023/08/071045.4800.0045.50101656.03%
2023/07/1800.001045.6045.75-10171-5.83%
2023/07/07244.5510.744.8144.75-8.7191-4.53%
2023/07/060.547.1300.0047.000.51810.27%
2023/07/0510.247.0600.0046.8510.21735.90%
2023/07/0400.00546.7546.85-5166-3.00%
2023/06/271046.80546.7546.7051653.02%
2023/06/1600.00146.6046.55-1175-0.57%
2023/06/011045.7500.0045.80101785.62%
2023/05/2400.001045.7045.75-10190-5.25%
2023/05/2300.00345.6745.75-3192-1.56%
2023/05/1200.00145.3045.30-1190-0.53%
2023/04/190.246.0500.0046.000.21800.11%
2023/04/17145.2500.0045.2011510.66%
2023/04/14145.202.145.2045.20-1.1150-0.72%
2023/03/31144.9000.0044.8511400.71%
2023/03/29244.6000.0044.7021391.44%
2023/03/2700.00144.9044.95-1134-0.74%
2023/03/230.144.9500.0044.650.11300.07%
2023/03/2000.000.144.3044.65-0.1119-0.08%
2023/03/17144.3500.0044.3511190.83%
2023/03/0700.00144.4544.50-1109-0.91%
2023/03/03144.5000.0044.4511050.95%
2023/03/0200.00644.1944.40-6101-5.91%
2023/02/23144.0000.0044.001911.09%
2023/02/2200.00243.1543.35-287-2.28%
2023/02/170.143.0000.0042.950.1870.11%
2023/01/30142.8000.0042.801781.28%
2023/01/1600.00142.5042.45-175-1.33%
2022/12/12242.1500.0042.3521221.63%
2022/12/05142.4500.0042.6511220.82%
2022/11/28141.9000.0041.9011140.87%
2022/11/24142.0000.0042.0511140.87%
2022/11/16941.3000.0041.6591157.80%
2022/10/20138.5000.0038.5011090.92%
2022/08/0900.000.141.1241.05-0.198-0.10%
2022/07/040.142.3500.0042.350.1900.06%
2022/07/010.142.6500.0042.650.1900.09%
2022/06/2800.000.343.1043.00-0.392-0.32%
2022/06/2700.00143.0543.10-193-1.07%
2022/06/2300.002042.5042.75-2092-21.73%
2022/06/13142.80342.9042.75-294-2.11%
2022/05/23342.5500.0042.6031082.76%
2022/05/030.142.8500.0042.850.11170.12%
2022/04/060.143.3000.0043.300.11210.10%
2022/03/25243.0000.0043.0521161.72%
2022/03/0800.00142.7542.55-1106-0.94%
2022/03/07243.0000.0043.0021011.98%
2022/03/0300.00443.0043.00-498-4.06%
2022/02/092042.9500.0043.002010319.41%
2021/12/2900.00142.9043.00-1159-0.63%
2021/12/0900.00142.6042.65-1177-0.56%
2021/11/17142.8000.0042.9511910.52%
2021/11/1600.00342.9242.90-3189-1.58%
2021/11/01142.1000.0042.6512090.48%
2021/09/23141.9000.0041.9011870.53%
2021/09/15141.9500.0042.0011910.52%
2021/09/13241.9500.0041.9521951.02%
2021/09/08241.6000.0041.5021981.01%
2021/09/0100.001442.0042.00-14188-7.44%
2021/08/2500.003142.0041.95-31188-16.44%
2021/08/0500.002143.0043.05-21192-10.89%
2021/08/03343.002042.9543.00-17208-8.14%
2021/08/022.145.16245.1545.150.12040.05%
2021/07/290.145.6000.0045.100.12020.05%
2021/07/2800.00545.0045.00-5202-2.47%
2021/07/2700.000.145.0045.60-0.1209-0.02%
2021/07/2600.00245.7045.75-2211-0.94%
2021/07/23145.6500.0045.7012120.47%
2021/07/121044.7500.0044.75102394.17%
2021/07/07244.3000.0044.4022470.81%
2021/06/172044.1000.0044.15202677.48%
2021/06/0900.001043.8043.80-10273-3.65%
2021/06/020.144.10144.2044.10-0.9279-0.31%
2021/05/282043.5800.0043.65202787.18%
2021/05/2000.002042.6342.65-20293-6.82%
2021/05/192042.9000.0042.80202936.82%
2021/05/17142.052042.0042.05-19292-6.50%
2021/05/12142.5500.0042.3512790.36%
2021/05/115244.2000.0043.955226619.53%
2021/05/07044.8500.0044.8502570.00%
2021/05/061.144.3500.0044.201.12570.44%
2021/04/2800.00246.0046.25-2228-0.87%
2021/04/272.145.8100.0045.902.12280.94%
2021/04/26145.7000.0045.6012300.43%
2021/04/2100.00245.5046.20-2223-0.90%
2021/04/191045.1500.0045.10102114.73%
2021/04/13145.3000.0045.3512030.49%
2021/04/1200.000.345.5045.50-0.3201-0.14%
2021/04/070.144.8000.0044.800.11900.07%
2021/04/061044.65244.7044.8081914.19%
2021/03/22543.9500.0044.0551712.92%
2021/03/17144.0000.0043.9011670.60%
2021/03/160.143.9500.0043.950.11660.08%
2021/02/2600.00143.5043.75-1170-0.59%
2021/02/25144.00144.0543.8501690.00%
2021/02/2400.00343.7043.80-3169-1.77%
2021/02/232144.0000.0043.902116812.46%
2021/02/1700.00242.1542.15-2160-1.24%
2021/02/02141.7500.0041.6511610.62%
2021/01/25341.6000.0041.8031551.93%
2021/01/1500.000.142.2042.10-0.1138-0.07%
2021/01/1200.00142.0042.00-1134-0.75%
2020/12/29141.9500.0042.0011290.77%
2020/12/09141.5000.0041.8011260.79%
2020/11/23141.5000.0041.5511120.89%
2020/11/20341.40141.6041.4021151.73%
2020/11/18141.45141.4541.4501240.00%
2020/11/17241.3000.0041.4021241.61%
2020/11/10241.0500.0041.1021211.65%
2020/11/04241.1000.0041.0521231.62%
2020/10/2800.00441.2441.20-4127-3.15%
2020/10/2700.00641.2041.20-6132-4.53%
2020/10/21141.2000.0041.2011430.70%
2020/10/1500.00141.5041.30-1143-0.70%
2020/10/08541.0000.0041.1551433.49%
2020/09/15141.2000.0041.2511800.55%
2020/08/24541.0100.0041.0551702.93%
2020/08/21341.5500.0041.7031611.86%
2020/08/1300.00541.9041.80-5152-3.29%
2020/08/1200.00841.9541.95-8150-5.31%
2020/08/041042.9000.0042.70101476.76%
2020/07/2800.002041.3141.25-20132-15.05%
2020/07/27141.502041.5641.45-19134-14.11%
2020/07/13142.2500.0042.7511270.78%
2020/07/071.245.26345.2745.20-1.9116-1.59%
2020/07/06245.5000.0045.5021071.85%
2020/06/18143.9000.0043.851931.06%
2020/06/1100.00344.0043.90-3114-2.63%
2020/06/0800.00144.4044.40-1133-0.75%
2020/05/22143.3500.0043.3511550.64%
2020/05/1500.00143.2043.30-1163-0.61%
2020/05/130.146.8000.0043.500.11690.06%
2020/04/2900.00143.0043.50-1187-0.53%
2020/03/3000.00439.5639.90-4190-2.10%
2020/03/2700.00140.0039.55-1189-0.53%
2020/03/17438.9500.0038.8041722.32%
2020/03/13140.0000.0040.2011640.61%
2020/02/2700.00344.0844.10-3125-2.39%
2020/02/24144.5000.0044.4011210.82%
2020/02/17344.9800.0044.9531222.44%
2020/02/13145.2500.0045.3011180.85%
2020/01/3100.006.143.7744.70-6.193-6.58%
2019/12/130.143.7500.0043.500.1810.17%
2019/12/0500.00343.4543.50-377-3.86%
2019/11/2900.00143.3043.10-179-1.27%
2019/11/2500.000.143.5043.40-0.180-0.17%
2019/11/1900.00143.5043.50-179-1.25%
2019/11/12142.2500.0042.201751.33%
2019/11/11142.1000.0042.251751.32%
2019/10/310.142.0000.0041.900.1780.18%
2019/10/22141.8000.0041.801811.23%
2019/10/18142.0000.0041.951821.21%
2019/10/15141.5000.0041.501831.20%
2019/10/01541.6500.0041.6051024.89%
2019/09/06241.6000.0041.7021041.91%
2019/09/05241.4500.0041.5521041.92%
2019/08/30441.4000.0041.3541003.98%
2019/08/2600.00141.3041.30-1100-0.99%
2019/08/23741.4100.0041.4571007.00%
2019/08/22341.5000.0041.503993.01%
2019/08/212041.2900.0041.30209820.24%
2019/08/13141.3000.0041.301931.07%
2019/08/06141.3000.0041.251911.09%
2019/07/29841.3500.0041.358928.68%
2019/07/15141.7500.0041.701851.17%
2019/07/10643.8000.0043.906787.68%
2019/07/09243.6500.0043.602732.71%
2019/07/08943.5500.0043.5597012.69%
2019/06/180.143.0500.0043.000.1630.16%
2019/06/14143.00143.0043.400620.00%
2019/06/12243.0300.0043.002603.28%
2019/05/3100.002343.0543.40-2359-38.57%
2019/05/3000.0018.643.0543.00-18.658-31.58%
2019/05/1300.000.142.9042.65-0.163-0.20%
2019/05/07243.1000.0043.052633.16%
2019/04/2500.00143.1543.15-163-1.58%
2019/04/22142.7500.0042.901691.45%
2019/04/1000.00142.6542.65-165-1.52%
2019/04/02542.2100.0042.305657.61%
2019/04/01442.3000.0042.254646.17%
2019/03/29642.1700.0042.206639.43%
2019/03/28641.9500.0042.006649.36%
2019/03/27241.9000.0042.002633.14%
2019/03/26241.9000.0041.852633.14%
2019/03/140.142.0500.0041.900.1620.21%
2019/01/1800.00140.0040.00-158-1.71%
2019/01/0300.00239.9039.90-256-3.54%
2018/10/15140.6000.0040.601511.93%
2018/08/2800.000.143.3542.85-0.160-0.20%
2018/07/18142.5000.0042.301621.59%
2018/06/1300.00544.7044.65-570-7.05%
2018/06/07244.8000.0044.702842.37%
2018/05/2300.00444.6044.70-489-4.46%
2018/03/280.145.9500.0045.500.11070.11%
2018/03/2200.00246.4045.65-2102-1.94%
2018/03/1600.00546.9047.20-588-5.63%
2018/03/08145.1000.0045.101721.37%
2018/02/0700.00144.0043.90-165-1.52%
2018/01/1700.00145.6046.00-166-1.50%
2018/01/09244.3000.0044.352623.19%
鎰勝8月營收5.87億元年增3.46% 1—8月達38.09億元Anue鉅亨-2020/09/09
鎰勝:代重要子公司鎰勝電子科技(昆山)有限公司公告董事會決議盈餘分配案Anue鉅亨-2020/06/21
鎰勝:本公司現金股利、除息基準日及股票停止過戶日公告。Anue鉅亨-2020/06/21
鎰勝 相關文章
鎰勝 相關影音