驊宏資 (6148)-元富-同大券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
30.70
漲跌
▲0.10
漲幅
+0.33%
成交量
135張
產業
上櫃資訊服務類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	30.95	0	0.00	30.50	0	320	0.00%
2024/04/26	0	30.67	0	0.00	30.50	0	324	0.00%
2024/04/24	0	31.26	2	30.65	30.70	-2	334	-0.60%
2024/04/19	1	30.30	0	0.00	30.30	1	341	0.29%
2024/04/16	1	30.70	0	0.00	30.65	1	363	0.28%
2024/04/15	5	31.98	0	0.00	31.60	5	365	1.37%
2024/04/12	0	32.50	0	0.00	32.40	0	368	0.00%
2024/04/11	0	0.00	1	32.40	32.40	-1	372	-0.27%
2024/04/10	4	33.18	5	33.54	32.90	-1	371	-0.27%
2024/04/09	1	30.70	0	0.00	30.85	1	354	0.28%
2024/04/08	2	31.13	0	0.00	30.95	2	363	0.55%
2024/04/01	0	0.00	1	32.65	33.00	-1	371	-0.27%
2024/03/29	0	0.00	2	32.30	32.35	-2	371	-0.54%
2024/03/28	0	0.00	1	32.55	32.50	-1	374	-0.27%
2024/03/25	0	32.80	2	32.75	33.00	-2	382	-0.52%
2024/03/20	1	31.75	0	0.00	31.50	1	396	0.25%
2024/03/19	1	31.80	1	32.60	31.85	0	407	0.00%
2024/03/18	0	31.75	0	0.00	32.50	0	416	0.00%
2024/03/15	4	31.43	0	0.00	31.20	4	443	0.90%
2024/03/14	0	31.70	0	31.70	31.45	0	476	0.00%
2024/03/13	0	0.00	0	32.10	31.45	0	544	0.00%
2024/03/12	0	32.45	1	31.90	31.95	-1	601	-0.17%
2024/03/11	4	31.33	7	31.31	31.70	-3	821	-0.37%
2024/03/08	2	32.73	0	0.00	32.60	2	895	0.22%
2024/03/07	2	33.58	0	0.00	33.70	2	920	0.22%
2024/03/06	0	34.55	0	0.00	34.20	0	921	0.00%
2024/03/04	10	35.15	0	0.00	34.85	10	929	1.08%
2024/03/01	2	36.05	6	37.03	34.90	-4	929	-0.43%
2024/02/29	1	35.55	0	0.00	35.85	1	906	0.11%
2024/02/23	3	35.30	2	35.30	34.70	1	960	0.10%
2024/02/22	1	33.75	1	34.00	33.80	0	951	0.00%
2024/02/20	1	34.00	0	0.00	33.75	1	957	0.10%
2024/01/30	6	34.29	0	0.00	33.80	6	1,041	0.58%
2024/01/24	0	0.00	1	34.80	34.60	-1	1,110	-0.09%
2024/01/23	9	34.88	0	0.00	34.75	9	1,120	0.80%
2024/01/18	1	34.30	0	0.00	33.80	1	1,133	0.09%
2024/01/17	2	34.00	0	0.00	33.40	2	1,143	0.17%
2024/01/12	0	0.00	1	33.05	33.15	-1	1,184	-0.08%
2024/01/11	1	34.20	0	0.00	33.80	1	1,223	0.08%
2024/01/10	0	0.00	5	34.70	34.85	-5	1,315	-0.38%
2024/01/05	0	0.00	1	35.50	35.60	-1	1,411	-0.07%
2024/01/03	2	35.88	0	0.00	35.65	2	1,479	0.14%
2024/01/02	12	36.18	1	36.25	36.50	11	1,496	0.74%
2023/12/27	0	34.80	0	0.00	34.75	0	1,484	0.00%
2023/12/22	1	35.60	0	0.00	35.20	1	1,479	0.07%
2023/12/20	3	36.80	10	36.50	36.10	-7	1,477	-0.47%
2023/12/19	10	36.20	0	0.00	36.00	10	1,473	0.68%
2023/12/18	0	0.00	1	36.65	36.65	-1	1,470	-0.07%
2023/12/15	1	36.80	1	37.00	36.75	0	1,469	0.00%
2023/12/14	1	37.60	1	38.15	37.20	0	1,463	0.00%
2023/12/13	5	38.15	0	0.00	37.90	5	1,451	0.34%
2023/12/12	5	38.15	5	39.35	38.20	0	1,444	0.00%
2023/12/11	7	38.05	2	37.75	37.95	5	1,420	0.35%
2023/12/08	6	40.87	6	40.32	40.00	0	1,390	0.00%
2023/12/07	5	40.19	3	39.02	39.00	2	1,325	0.15%
2023/12/06	31	41.73	35	42.10	41.50	-4	1,281	-0.31%
2023/12/05	8	38.47	39	38.91	39.25	-31	1,098	-2.82%
2023/12/04	7	35.79	27	35.78	35.70	-20	1,052	-1.90%
2023/11/29	0	0.00	2	33.68	33.70	-2	1,032	-0.19%
2023/11/24	3	34.47	2	34.60	34.25	1	1,021	0.10%
2023/11/22	1	34.50	15	35.16	34.80	-14	1,013	-1.38%
2023/11/20	1	33.60	0	0.00	33.40	1	963	0.10%
2023/11/16	2	33.30	0	0.00	33.65	2	965	0.21%
2023/11/14	0	0.00	10	33.43	33.45	-10	971	-1.03%
2023/11/13	0	0.00	1	32.85	32.85	-1	974	-0.10%
2023/11/10	22	32.53	5	33.90	32.10	17	981	1.73%
2023/11/09	20	33.30	0	0.00	32.80	20	970	2.06%
2023/11/08	1	34.35	31	34.43	34.00	-30	974	-3.08%
2023/11/07	10	32.93	0	0.00	33.05	10	949	1.05%
2023/11/06	6	33.88	16	33.52	33.40	-10	970	-1.03%
2023/11/03	10	32.20	0	0.00	31.95	10	945	1.06%
2023/10/31	6	31.24	1	30.80	30.25	5	975	0.51%
2023/10/30	10	32.30	0	0.00	31.80	10	1,018	0.98%
2023/10/25	12	33.40	12	33.88	33.95	0	1,458	0.00%
2023/10/24	20	32.75	10	32.50	33.25	10	1,556	0.64%
2023/10/23	11	31.99	11	32.44	31.50	0	1,642	0.00%
2023/10/20	1	32.30	0	0.00	32.20	1	1,652	0.06%
2023/10/18	30	36.62	20	36.24	36.35	10	1,620	0.62%
2023/10/16	1	34.40	0	0.00	34.15	1	1,535	0.07%
2023/10/13	5	34.60	11	35.69	34.20	-6	1,550	-0.39%
2023/10/12	12	34.32	1	34.55	34.35	11	1,537	0.72%
2023/10/11	0	0.00	1	35.55	35.55	-1	1,526	-0.07%
2023/10/02	0	0.00	1	31.80	32.00	-1	1,830	-0.05%
2023/09/20	1	30.10	0	0.00	30.10	1	2,469	0.04%
2023/09/19	1	31.00	0	0.00	30.70	1	2,666	0.04%
2023/09/14	1	31.40	0	0.00	31.85	1	3,186	0.03%
2023/09/12	0	0.00	1	31.25	31.10	-1	3,952	-0.03%
2023/09/11	1	31.30	1	31.05	30.65	0	4,077	0.00%
2023/09/08	3	33.08	1	33.00	32.60	2	4,189	0.05%
2023/09/07	2	35.75	3	36.43	36.15	-1	4,442	-0.02%
2023/09/05	2	34.75	0	0.00	34.65	2	4,558	0.04%
2023/09/01	0	0.00	5	34.87	34.30	-5	4,591	-0.11%
2023/08/30	1	34.35	0	0.00	34.95	1	4,687	0.02%
2023/08/28	1	33.55	0	0.00	33.65	1	4,779	0.02%
2023/08/25	0	0.00	3	34.00	34.20	-3	4,803	-0.06%
2023/08/23	0	0.00	1	35.00	34.85	-1	4,915	-0.02%
2023/08/21	5	35.05	5	34.90	35.10	0	5,079	0.00%
2023/08/18	2	35.50	0	0.00	34.40	2	5,214	0.04%
2023/08/17	1	34.60	1	35.85	35.80	0	5,233	0.00%
2023/08/15	1	35.10	0	0.00	35.15	1	5,257	0.02%
2023/08/14	0	0.00	3	33.63	34.45	-3	5,298	-0.06%
2023/08/11	9	35.00	0	0.00	34.90	9	5,337	0.17%
2023/08/10	2	34.70	0	0.00	34.70	2	5,337	0.04%
2023/08/04	0	0.00	5	40.70	40.45	-5	5,361	-0.09%
2023/08/02	10	40.25	0	0.00	39.60	10	5,374	0.19%
2023/08/01	1	39.85	0	0.00	39.55	1	5,361	0.02%
2023/07/31	16	42.25	5	43.70	40.80	11	5,574	0.20%
2023/07/28	41	44.19	13	43.90	42.70	28	6,261	0.45%
2023/07/27	1	43.40	25	43.55	44.75	-24	6,302	-0.38%
2023/07/26	16	40.12	12	40.06	40.70	4	6,632	0.06%
2023/07/24	2	36.25	0	0.00	35.75	2	6,692	0.03%
2023/07/20	0	0.00	1	37.50	37.80	-1	6,864	-0.01%
2023/07/19	1	37.40	1	38.00	36.80	0	7,027	0.00%
2023/07/18	2	38.08	15	36.80	37.25	-13	7,179	-0.18%
2023/07/17	1	38.70	1	39.20	38.55	0	7,307	0.00%
2023/07/14	10	38.98	0	0.00	38.25	10	7,395	0.14%
2023/07/13	1	40.40	7	39.52	39.00	-6	7,574	-0.08%
2023/07/12	14	40.51	2	40.00	39.60	12	7,648	0.16%
2023/07/11	9	40.51	18	39.78	38.90	-9	7,679	-0.12%
2023/07/10	6	43.20	1	43.20	43.20	5	7,744	0.06%
2023/07/07	5	47.60	6	47.36	47.95	-1	7,802	-0.01%
2023/07/06	1	47.05	10	46.20	46.00	-9	7,891	-0.11%
2023/07/05	3	47.05	20	46.77	46.65	-17	7,964	-0.21%
2023/07/04	15	49.14	1	49.55	47.65	14	7,951	0.18%
2023/07/03	15	50.54	22	51.14	49.30	-7	7,933	-0.09%
2023/06/30	11	49.12	18	49.17	49.55	-7	7,793	-0.09%
2023/06/29	6	48.50	10	48.25	48.30	-4	7,738	-0.05%
2023/06/28	6	48.83	1	50.00	48.60	5	7,675	0.07%
2023/06/27	31	49.78	13	49.68	47.50	18	7,608	0.24%
2023/06/26	29	51.27	10	50.95	49.00	19	7,447	0.26%
2023/06/21	1	50.70	17	51.80	51.80	-16	7,183	-0.22%
2023/06/20	16	47.72	0	0.00	47.15	16	7,244	0.22%
2023/06/19	15	49.78	20.3	49.22	48.85	-5.3	7,211	-0.07%
2023/06/16	5	46.54	6	48.75	48.75	-1	6,805	-0.01%
2023/06/15	0	0.00	41	44.19	44.35	-41	6,655	-0.62%
2023/06/14	29	40.86	11	40.07	40.35	18	6,531	0.28%
2023/06/13	29	41.69	15	41.91	41.50	14	6,407	0.22%
2023/06/12	5	42.20	13	42.09	42.20	-8	6,122	-0.13%
2023/06/09	0	0.00	15	38.40	38.40	-15	6,000	-0.25%
2023/06/08	1	35.40	26	34.71	34.95	-25	5,970	-0.42%
2023/06/07	1	36.25	7	36.15	36.05	-6	5,955	-0.10%
2023/06/06	11	37.07	0	0.00	36.55	11	5,948	0.18%
2023/06/05	6	34.98	10	35.98	35.70	-4	5,899	-0.07%
2023/06/02	11	36.09	2	35.33	34.55	9	5,865	0.15%
2023/06/01	5	35.00	10	35.95	36.45	-5	5,830	-0.09%
2023/05/31	5	35.80	0	0.00	35.90	5	5,796	0.09%
2023/05/30	43	37.32	1	36.70	36.00	42	5,775	0.73%
2023/05/29	8	38.50	5	38.78	38.50	3	5,707	0.05%
2023/05/26	1	40.15	16	39.79	38.70	-15	5,669	-0.26%
2023/05/25	22	39.28	11	40.97	38.00	11	5,659	0.19%
2023/05/24	14	39.70	8	41.14	39.95	6	5,654	0.11%
2023/05/23	0	0.00	5	41.20	41.20	-5	5,516	-0.09%
2023/05/22	0	0.00	1	39.95	39.60	-1	5,488	-0.02%
2023/05/19	5	39.50	0	0.00	38.95	5	5,484	0.09%
2023/05/18	0	0.00	5	41.45	40.70	-5	5,476	-0.09%
2023/05/17	1	38.55	25	39.69	39.20	-24	5,482	-0.44%
2023/05/15	15	36.70	0	0.00	36.05	15	5,439	0.28%
2023/05/11	0.1	37.40	43	37.52	37.30	-42.9	5,384	-0.80%
2023/05/10	1	40.00	0	0.00	38.95	1	5,348	0.02%
2023/05/09	15	40.12	0	0.00	40.00	15	5,323	0.28%
2023/05/08	10	41.15	5	41.75	41.75	5	5,290	0.09%
2023/05/05	31	41.34	7.1	41.66	41.55	23.9	5,248	0.46%
2023/05/04	85.2	42.48	40	43.20	41.70	45.2	4,997	0.90%
2023/05/03	8	38.14	46	39.17	41.00	-38	4,197	-0.91%
2023/05/02	55	36.38	13	37.10	37.30	42	3,849	1.09%
2023/04/28	8	35.76	2	36.65	36.65	6	3,402	0.18%
2023/04/27	0	0.00	4	33.35	33.35	-4	3,327	-0.12%
2023/04/25	2	29.30	0	0.00	28.10	2	3,099	0.06%
2023/04/24	10	31.24	8	31.07	29.40	2	3,027	0.07%
2023/04/21	1	29.15	15	27.98	29.80	-14	2,865	-0.49%
2023/04/20	9	28.27	2	30.00	27.10	7	2,752	0.25%
2023/04/19	10	30.00	0	0.00	29.30	10	2,579	0.39%
2023/04/18	12	30.48	0	0.00	28.95	12	2,454	0.49%
2023/04/10	0	0.00	2	21.75	21.80	-2	1,552	-0.13%
2023/04/07	2	20.50	0	0.00	19.85	2	1,436	0.14%
2023/03/21	5	18.52	0	0.00	18.60	5	837	0.60%
2023/03/20	0	0.00	25	17.30	17.75	-25	665	-3.76%
2023/03/09	1	17.30	1	17.00	16.75	0	573	0.00%
2023/03/06	0	0.00	5	16.45	16.50	-5	527	-0.95%
2023/03/01	5	16.45	0	0.00	16.25	5	479	1.04%
2023/02/15	2	15.30	2	15.15	15.20	0	238	0.00%
2023/02/14	0	0.00	1	14.75	14.75	-1	182	-0.55%
2022/11/04	0	0.00	1	13.10	13.00	-1	84	-1.19%
2022/10/04	1	12.10	0	0.00	12.10	1	138	0.72%
2022/08/24	0	0.00	2	13.45	13.20	-2	159	-1.25%
2022/08/09	0	0.00	2	13.55	13.60	-2	107	-1.86%
2022/06/21	1	12.45	0	0.00	12.55	1	108	0.92%
2022/05/27	1	13.40	0	0.00	13.50	1	176	0.57%
2022/04/26	0	13.65	0	0.00	13.45	0	256	0.00%
2022/04/25	0	14.96	0	0.00	13.55	0	267	0.00%
2022/04/22	0	14.67	0	0.00	13.90	0	273	0.00%
2022/04/07	1	14.60	0	0.00	14.10	1	720	0.14%
2022/04/06	1	16.20	1	16.25	16.05	0	783	0.00%
2022/03/23	1	15.15	5	15.25	15.25	-4	811	-0.49%
2022/03/16	0	0.00	1	14.40	14.95	-1	948	-0.11%
2022/03/15	1	14.75	0	0.00	14.45	1	936	0.11%
2022/02/16	4	14.24	0	0.00	14.20	4	898	0.45%
2022/02/10	1	14.80	1	14.90	14.55	0	893	0.00%
2022/02/09	0	0.00	2	15.80	15.55	-2	879	-0.23%
2022/01/25	1	14.15	1	14.00	14.00	0	865	0.00%
2022/01/21	1	14.80	0	0.00	14.80	1	859	0.12%
2022/01/20	5	15.00	0	0.00	15.15	5	857	0.58%
2022/01/14	0	0.00	3	15.10	14.80	-3	844	-0.36%
2022/01/13	1	15.10	0	0.00	15.05	1	849	0.12%
2022/01/12	25	15.69	2	15.80	15.20	23	860	2.67%
2022/01/11	3	16.80	26	17.74	16.05	-23	799	-2.88%
2022/01/10	0	0.00	7	16.34	16.35	-7	552	-1.27%
2022/01/04	2	15.50	0	0.00	15.65	2	473	0.42%
2021/12/30	2	15.25	0	0.00	15.20	2	454	0.44%
2021/12/29	2	16.25	9	16.44	15.40	-7	440	-1.59%
2021/12/20	4	15.03	0	0.00	14.90	4	347	1.15%
2021/12/17	4	16.06	5	16.33	15.55	-1	333	-0.30%
2021/12/14	3	15.20	0	0.00	15.50	3	250	1.20%
2021/12/13	1	16.00	3	16.05	16.15	-2	182	-1.10%
2021/11/10	0	0.00	3	14.00	13.95	-3	152	-1.97%
2021/11/08	2	13.80	0	0.00	13.80	2	154	1.30%
2021/10/22	1	13.75	0	0.00	14.15	1	270	0.37%
2021/10/20	0	0.00	1	14.65	14.05	-1	247	-0.40%
2021/10/01	5	13.45	0	0.00	13.50	5	273	1.83%
2021/08/09	0	0.00	1	14.50	13.70	-1	271	-0.37%
2021/07/29	1	13.85	0	0.00	13.60	1	232	0.43%
2021/07/28	2	14.40	4	14.45	14.90	-2	209	-0.96%
2021/07/19	0	0.00	1	12.40	12.40	-1	147	-0.68%
2021/06/29	1	13.40	0	0.00	13.20	1	422	0.24%
2021/06/18	2	14.00	0	0.00	13.55	2	479	0.42%
2021/05/25	0	14.20	0	0.00	14.20	0	662	0.00%
2021/05/04	3	15.70	0	0.00	15.10	3	674	0.44%
2021/05/03	2	16.60	0	0.00	16.30	2	672	0.30%
2021/04/23	1	17.00	0	0.00	17.05	1	677	0.15%
2021/04/22	2	17.80	0	0.00	17.45	2	676	0.30%
2021/04/19	0	0.00	4	17.75	17.85	-4	678	-0.59%
2021/04/13	2	17.90	0	0.00	17.25	2	650	0.31%
2021/04/12	10	19.70	4	18.50	18.50	6	629	0.95%
2021/04/09	0	0.00	2	18.38	18.60	-2	547	-0.37%
2021/04/07	5	16.90	0	0.00	16.85	5	494	1.01%
2021/04/06	3	16.70	0	0.00	17.05	3	496	0.60%
2021/03/31	0	0.00	3	17.30	17.40	-3	480	-0.62%
2021/03/30	0	0.00	2	17.20	17.15	-2	470	-0.42%
2021/03/29	2	17.05	0	0.00	16.90	2	467	0.43%
2021/03/26	1	16.70	1	16.90	16.90	0	475	0.00%
2021/03/24	1	16.95	0	0.00	17.05	1	473	0.21%
2021/03/19	1	16.75	0	0.00	16.80	1	453	0.22%
2021/03/18	2	17.85	0	0.00	17.45	2	445	0.45%
2021/03/17	3	15.70	0	0.00	16.95	3	365	0.82%
2020/12/24	0	0.00	4	15.15	15.20	-4	2,860	-0.14%
2020/12/10	0	0.00	3	16.25	16.00	-3	3,351	-0.09%
2020/12/08	0	0.00	15.1	15.47	16.65	-15.1	3,424	-0.44%
2020/12/07	0	0.00	1	15.20	15.15	-1	3,425	-0.03%
2020/11/30	0	0.00	5	16.30	15.95	-5	3,401	-0.15%
2020/11/26	0	0.00	10	15.95	15.85	-10	3,392	-0.29%
2020/11/25	10	16.00	0	0.00	16.00	10	3,387	0.30%
2020/11/19	0	0.00	1	16.65	16.65	-1	3,314	-0.03%
2020/11/16	1	15.80	0	0.00	15.50	1	3,229	0.03%
2020/11/11	10	15.88	16	15.73	15.25	-6	3,194	-0.19%
2020/11/10	10	17.05	10	17.25	16.85	0	3,149	0.00%
2020/11/09	10	17.24	5	17.25	17.20	5	3,123	0.16%
2020/11/06	15	17.23	3	17.35	16.75	12	3,084	0.39%
2020/11/05	10	18.75	8	18.47	18.50	2	2,996	0.07%
2020/11/04	18	19.57	19	18.84	18.55	-1	2,939	-0.03%
2020/11/02	3	20.02	6	19.66	19.25	-3	2,568	-0.12%
2020/10/30	22	19.09	20	19.95	20.10	2	2,510	0.08%
2020/10/29	15	19.52	5	20.30	19.15	10	2,345	0.43%
2020/10/28	9	19.87	0	0.00	21.25	9	2,187	0.41%
2020/10/23	8	20.53	10	20.30	20.00	-2	1,887	-0.11%
2020/10/22	18	20.11	31	20.29	20.60	-13	1,823	-0.71%
2020/10/21	10	18.95	0	0.00	20.20	10	1,635	0.61%
2020/10/20	2	17.78	2.5	17.87	18.45	-0.5	1,382	-0.04%
2020/10/19	1	17.25	0	0.00	16.85	1	1,197	0.08%
2020/10/16	3	17.75	0	0.00	16.75	3	1,176	0.26%
2020/10/15	4	17.03	3	18.15	17.80	1	1,107	0.09%
2020/10/12	0	0.00	1	14.00	13.75	-1	945	-0.11%
2020/10/06	15	15.13	15	14.82	14.70	0	884	0.00%
2020/10/05	0	0.00	3	14.95	14.80	-3	863	-0.35%
2020/09/30	3	15.10	0	0.00	14.95	3	856	0.35%
2020/09/29	0	0.00	1	14.65	14.80	-1	847	-0.12%
2020/09/16	1	16.05	1	16.80	17.75	0	538	0.00%
2020/09/15	26	15.22	26	15.83	16.15	0	415	0.00%
2020/09/14	3	13.90	5	14.70	14.70	-2	278	-0.72%
2020/09/10	0	0.00	2	12.40	12.20	-2	170	-1.17%
2020/07/27	17	10.78	17	10.35	10.30	0	80	0.00%
2020/05/21	0	0.00	0.1	10.00	10.05	-0.1	117	-0.06%
2020/03/27	2	7.80	0	0.00	7.90	2	91	2.18%
2020/03/11	0	0.00	1	9.88	9.87	-1	66	-1.51%
2020/02/12	0	0.00	50	9.32	9.35	-50	58	-85.86%
2019/09/25	2	11.65	0	0.00	11.75	2	212	0.94%
2019/09/24	0	0.00	1	11.70	11.85	-1	214	-0.47%
2019/09/12	2	11.50	0	0.00	11.30	2	217	0.92%
2019/09/11	1	12.05	0	0.00	12.00	1	208	0.48%
2019/07/01	2	12.75	0	0.00	12.85	2	277	0.72%
2019/06/14	0	0.00	2	12.70	12.70	-2	415	-0.48%
2019/06/13	2	12.85	4	12.65	12.65	-2	427	-0.47%
2019/06/12	2	12.55	0	0.00	12.55	2	413	0.48%
2019/05/10	2	11.30	0	0.00	11.35	2	512	0.39%
2019/05/08	0	0.00	2	12.05	11.80	-2	503	-0.40%
2019/04/10	0	0.00	1	12.00	12.00	-1	467	-0.21%
2019/03/29	0	0.00	5	13.00	12.70	-5	460	-1.09%
2019/03/28	55	13.37	0	0.00	13.20	55	447	12.29%
2019/03/13	2	11.85	0	0.00	12.65	2	256	0.78%
2018/05/21	0	0.00	0	6.70	6.75	0	259	-0.01%
2018/05/04	0	0.00	0	6.80	6.88	0	263	-0.01%
2018/04/10	0	0.00	2	6.97	7.10	-2	242	-0.82%
2018/03/29	2	7.32	0	0.00	7.30	2	228	0.88%