LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)
可現股當沖
  • 股價
    90.7
  • 漲跌
    ▲0.8
  • 漲幅
    +0.89%
  • 成交量
    360
  • 產業
    上櫃 電腦及週邊類股
  • 412人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
撼訊 (6150)籌碼相關-元富-同大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-同大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27190.5000.0089.9011,6600.06%
2024/03/26192.10190.6090.6001,6620.00%
2024/03/21188.6000.0088.5011,6430.06%
2024/03/200.288.430.188.5087.500.11,6490.00%
2024/03/18092.0000.0092.0001,7110.00%
2024/03/151.191.350.692.2091.200.51,7160.03%
2024/03/146.595.69693.5093.800.51,7270.03%
2024/03/13499.20898.3495.60-41,750-0.23%
2024/03/12899.337100.76100.0011,8640.05%
2024/03/11494.03893.4994.10-41,971-0.20%
2024/03/082.194.18193.3093.501.12,1330.05%
2024/03/06399.231101.0098.7022,0750.10%
2024/03/051298.2518100.8398.80-62,055-0.29%
2024/03/047.196.90694.6094.601.11,9410.05%
2024/03/012699.942197.7096.0051,9100.26%
2024/02/2900.00499.7099.70-41,729-0.23%
2024/02/2700.00392.6790.70-31,703-0.18%
2024/02/23491.30191.1091.0031,7160.17%
2024/02/22391.77091.9091.6031,7690.17%
2024/02/21193.41393.8793.00-21,776-0.11%
2024/02/20194.0000.0094.2011,7780.06%
2024/02/19095.69394.8795.00-31,810-0.17%
2024/02/16093.9000.0093.9001,8130.00%
2024/02/15091.97191.9091.90-11,817-0.05%
2024/02/05189.50190.7090.3001,8040.00%
2024/02/02888.84189.7089.7071,8480.38%
2024/01/31189.00189.6088.3002,0940.00%
2024/01/2500.00286.0585.70-22,206-0.09%
2024/01/22186.6000.0087.3012,3790.04%
2024/01/16187.2000.0087.0012,9090.03%
2024/01/15188.2000.0088.5012,9500.03%
2024/01/11189.10291.5591.50-12,959-0.03%
2024/01/09188.1000.0088.8013,0040.03%
2024/01/08187.8000.0087.8013,0150.03%
2024/01/0500.00589.3088.60-53,053-0.16%
2024/01/0400.00189.7089.00-13,134-0.03%
2024/01/0300.00091.6091.2003,2290.00%
2024/01/02591.10191.9091.9043,2590.12%
2023/12/28191.7000.0090.7013,2770.03%
2023/12/27091.0000.0090.7003,2750.00%
2023/12/26190.6000.0090.7013,2810.03%
2023/12/25190.6000.0090.3013,2880.03%
2023/12/21591.80592.3091.6003,3080.00%
2023/12/14093.90393.0793.40-33,552-0.08%
2023/12/13193.20192.6093.4003,6060.00%
2023/12/11193.00094.1092.3013,5450.03%
2023/12/08293.4500.0093.0023,5220.06%
2023/12/072101.50296.0095.1003,4810.00%
2023/12/0600.0011100.32101.50-113,333-0.33%
2023/12/05496.4500.0092.7043,1020.13%
2023/11/3000.00195.7094.30-12,879-0.03%
2023/11/29293.80293.5594.0002,8260.00%
2023/11/240.190.502688.6389.10-25.92,784-0.93%
2023/11/22191.70091.8191.7012,7520.04%
2023/11/21194.9000.0092.9012,7400.04%
2023/11/2000.00292.3091.50-22,690-0.07%
2023/11/17291.50191.9091.4012,6760.04%
2023/11/16194.90193.4092.2002,6700.00%
2023/11/15092.00093.5092.6002,6320.00%
2023/11/14293.30192.6092.8012,6170.04%
2023/11/13192.6000.0093.5012,6000.04%
2023/11/09493.611194.9393.50-72,520-0.28%
2023/11/08192.20191.5090.9002,2790.00%
2023/11/0700.00290.9091.00-22,275-0.09%
2023/11/06191.20190.1090.8002,2600.00%
2023/11/02193.80293.7092.80-12,260-0.04%
2023/11/01192.00190.4091.3002,2070.00%
2023/10/31490.854.292.0590.40-0.22,161-0.01%
2023/10/30387.900.188.1687.5032,0880.14%
2023/10/27091.5700.0090.4002,0740.00%
2023/10/261093.34893.0492.7022,0320.10%
2023/10/25792.40492.0891.3031,8910.16%
2023/10/24993.65891.6190.7011,8030.06%
2023/10/2300.00588.6089.60-51,561-0.32%
2023/10/18386.0000.0084.9031,7280.17%
2023/10/1700.00188.3088.30-12,042-0.05%
2023/10/13189.600.189.7087.100.92,2800.04%
2023/10/12490.15290.7090.6022,2890.09%
2023/10/11288.00389.1389.20-12,333-0.04%
2023/10/05583.60783.1984.00-22,240-0.09%
2023/10/0400.00379.8080.20-32,216-0.14%
2023/10/02181.90181.7081.3002,2100.00%
2023/09/28381.63182.2080.7022,2060.09%
2023/09/2700.00183.3081.80-12,203-0.05%
2023/09/26182.40182.4082.9002,2050.00%
2023/09/22186.20184.8083.3002,1940.00%
2023/09/21384.47185.3085.0022,1660.09%
2023/09/20183.60185.2082.3002,1020.00%
2023/09/194.186.21185.1086.003.12,0800.15%
2023/09/18282.55683.9386.10-41,968-0.20%
2023/09/15278.60378.6078.40-11,902-0.05%
2023/09/13176.90277.2077.30-11,892-0.05%
2023/09/11576.384.176.5076.000.91,9070.05%
2023/09/08174.7000.0073.9011,8950.05%
2023/09/0700.00175.1075.10-11,944-0.05%
2023/09/05177.00376.2077.40-22,161-0.09%
2023/09/04475.45475.6075.8002,1690.00%
2023/09/01475.83475.9375.7002,2090.00%
2023/08/3100.00175.3075.20-12,218-0.05%
2023/08/28171.9000.0071.8012,3060.04%
2023/08/25273.5500.0072.8022,3920.08%
2023/08/24175.70274.5574.20-12,558-0.04%
2023/08/23173.8000.0074.0012,5760.04%
2023/08/22175.50175.3074.4002,6090.00%
2023/08/2100.00175.9074.80-12,620-0.04%
2023/08/18177.40178.9076.7002,6100.00%
2023/08/1700.00176.4076.70-12,590-0.04%
2023/08/1600.00372.7774.40-32,580-0.12%
2023/08/14273.75172.9072.4012,5830.04%
2023/08/111.174.1000.0073.601.12,5710.04%
2023/08/10174.6000.0075.4012,5580.04%
2023/08/09380.20279.3078.6012,5370.04%
2023/08/08080.30179.4078.80-12,505-0.04%
2023/08/0400.00280.5081.40-22,476-0.08%
2023/08/02380.2000.0079.8032,4700.12%
2023/07/28198.0000.0097.0012,4060.04%
2023/07/27198.0000.0098.8012,3950.04%
2023/07/263100.0000.0099.0032,3840.13%
2023/07/251106.0000.00101.5012,3740.04%
2023/07/2415111.1300.00109.50152,3430.64%
2023/07/2118112.1913110.50113.5052,3190.22%
2023/07/2011107.5900.00109.00112,1420.51%
2023/07/18999.221.198.8294.707.91,7150.46%
2023/07/140.188.60288.5088.60-1.91,466-0.13%
2023/07/1300.00182.5080.60-11,340-0.07%
2023/07/1200.00280.1077.50-21,301-0.15%
2023/07/11278.2000.0078.2021,2870.16%
2023/07/0700.001077.2576.60-101,336-0.75%
2023/07/0600.00179.2078.90-11,332-0.08%
2023/07/0500.00180.6079.60-11,326-0.08%
2023/06/27176.5000.0076.5011,3130.08%
2023/06/14383.30181.8080.5021,2690.16%
2023/06/13283.10282.6083.5001,2480.00%
2023/06/121186.44182.1082.20101,2030.83%
2023/06/0900.00481.2582.50-41,141-0.35%
2023/06/0800.00178.0078.60-11,040-0.10%
2023/06/07180.0000.0080.0011,0440.10%
2023/06/0600.000.179.8080.10-0.11,003-0.01%
2023/06/05481.98282.2081.7029950.20%
2023/06/021182.90381.6383.0089660.83%
2023/05/31380.07379.9381.5008970.00%
2023/05/30281.60881.3180.00-6812-0.74%
2023/05/29575.76177.1076.0046560.61%
2023/05/26374.27374.4073.6006970.00%
2023/05/25171.60173.6071.6007330.00%
2023/05/2300.00172.2071.80-1743-0.13%
2023/05/22171.7000.0071.6017500.13%
2023/05/19170.8000.0070.8017660.13%
2023/05/18171.6000.0071.5018340.12%
2023/05/1500.00167.8067.80-1855-0.12%
2023/05/0900.00570.7070.90-5916-0.55%
2023/05/050.172.00572.2071.90-4.9953-0.51%
2023/05/0200.00173.3072.80-11,113-0.09%
2023/04/2400.00170.4071.80-11,482-0.07%
2023/04/21171.0000.0070.5011,5350.07%
2023/04/20273.7000.0073.2021,5450.13%
2023/04/19175.2000.0075.0011,5600.06%
2023/04/1800.00177.0076.70-11,566-0.06%
2023/04/17177.30176.6077.4001,6180.00%
2023/04/14177.1000.0076.8011,6650.06%
2023/04/1000.00177.9077.50-11,859-0.05%
2023/04/07578.06278.0078.2031,8700.16%
2023/04/06176.7000.0078.3011,8910.05%
2023/03/31076.4000.0076.9001,8990.00%
2023/03/30276.05175.8076.0011,9200.05%
2023/03/29174.80275.6574.80-11,964-0.05%
2023/03/27277.20277.9077.9002,1970.00%
2023/03/24277.20477.0577.00-22,350-0.09%
2023/03/2300.00076.5076.9002,8730.00%
2023/03/22077.00377.1377.30-32,983-0.10%
2023/03/202476.992475.9575.8002,9980.00%
2023/03/1700.00174.1074.10-13,002-0.03%
2023/03/16175.0000.0073.1013,0100.03%
2023/03/15275.7000.0075.5023,0260.07%
2023/03/14277.10176.9075.1013,0780.03%
2023/03/1300.00174.5075.30-13,140-0.03%
2023/03/1000.000.173.6073.80-0.13,1620.00%
2023/03/0900.00178.2077.30-13,202-0.03%
2023/03/08278.00578.4077.90-33,213-0.09%
2023/02/2400.00880.9380.40-83,355-0.24%
2023/02/23380.97381.3081.4003,3100.00%
2023/02/22378.3000.0078.2033,3130.09%
2023/02/211481.601480.5180.5003,3320.00%
2023/02/20480.4500.0081.0043,4670.12%
2023/02/16381.00181.5080.4023,4960.06%
2023/02/15277.70278.5077.7003,4710.00%
2023/02/13277.9000.0078.0023,6120.06%
2023/02/1000.00177.2077.10-13,883-0.03%
2023/02/0900.00179.2079.30-13,947-0.03%
2023/02/0800.00080.6080.0003,9620.00%
2023/02/06178.4000.0079.2013,9900.03%
2023/02/03480.25579.7079.00-14,031-0.02%
2023/02/0200.00281.4081.60-24,143-0.05%
2023/02/011080.4500.0080.10104,1920.24%
2023/01/31279.10180.3081.1014,6270.02%
2023/01/3034.178.543380.3280.801.14,8600.02%
2023/01/17175.60175.1075.0004,8210.00%
2023/01/16274.35374.7775.70-14,832-0.02%
2023/01/13375.561075.9373.30-74,796-0.15%
2023/01/11175.00774.8774.30-64,947-0.12%
2023/01/10373.40274.5573.1014,9140.02%
2023/01/06173.2000.0073.8014,8840.02%
2023/01/05273.60175.1073.1014,8800.02%
2023/01/04272.50074.2074.2024,8300.04%
2023/01/03274.64473.8372.50-24,789-0.04%
2022/12/30169.3000.0069.2014,6420.02%
2022/12/29171.0000.0070.4014,6150.02%
2022/12/28171.60170.7068.3004,5720.00%
2022/12/2700.00072.8372.8004,5490.00%
2022/12/26174.9000.0072.3014,5430.02%
2022/12/23172.30172.9073.1004,5250.00%
2022/12/22072.5000.0073.0004,5150.00%
2022/12/21072.00372.4072.00-34,502-0.07%
2022/12/201176.31679.6872.4054,4630.11%
2022/12/19177.2000.0077.4014,2770.02%
2022/12/16378.4300.0078.9034,2340.07%
2022/12/152176.282878.2081.00-74,075-0.17%
2022/12/14669.50872.6374.20-23,547-0.06%
2022/12/1300.00266.9067.50-23,440-0.06%
2022/12/12265.9000.0065.8023,4260.06%
2022/12/09467.25567.3466.60-13,421-0.03%
2022/12/0800.00364.4066.30-33,407-0.09%
2022/12/07565.6400.0064.9053,4120.15%
2022/12/0600.00168.1067.20-13,419-0.03%
2022/12/05267.00267.8069.1003,3790.00%
2022/12/01667.20866.4968.40-23,249-0.06%
2022/11/30364.60365.6065.3003,2100.00%
2022/11/2900.00164.6064.50-13,205-0.03%
2022/11/28665.65765.5065.60-13,197-0.03%
2022/11/25765.93365.9764.7043,1790.13%
2022/11/2400.00164.4064.60-13,112-0.03%
2022/11/23464.55364.2063.8013,1030.03%
2022/11/2200.00163.1062.80-13,068-0.03%
2022/11/21264.4000.0064.1023,0600.07%
2022/11/1800.00366.9766.00-33,048-0.10%
2022/11/17465.18266.0065.4022,9840.07%
2022/11/161066.30966.3265.8012,9630.03%
2022/11/15162.1000.0062.7012,8320.04%
2022/11/1400.00462.4562.90-42,819-0.14%
2022/11/11162.6000.0061.4012,8010.04%
2022/11/10461.081461.1260.90-102,766-0.36%
2022/11/091562.9000.0063.50152,7270.55%
2022/11/08869.24571.3263.6032,6480.11%
2022/11/07264.30367.3067.30-12,379-0.04%
2022/11/04161.1000.0061.2012,3130.04%
2022/11/03161.90461.8562.20-32,294-0.13%
2022/11/02361.3000.0061.6032,2930.13%
2022/11/01562.00561.7061.9002,2700.00%
2022/10/3100.00162.9062.20-12,230-0.04%
2022/10/28262.65262.9060.8002,1090.00%
2022/10/27462.134.162.8864.00-0.12,0190.00%
2022/10/266.158.561059.8761.10-3.91,559-0.25%
2022/10/2500.00155.6055.80-11,306-0.08%
2022/10/21152.10252.3553.80-11,320-0.08%
2022/10/20754.97554.9254.0021,3100.15%
2022/10/19252.45352.6753.30-11,143-0.09%
2022/10/18148.30148.5048.5001,1190.00%
2022/10/17146.1000.0047.2011,1310.09%
2022/10/1400.00446.5047.90-41,177-0.34%
2022/10/11148.0000.0047.6511,4020.07%
2022/10/0500.00153.8052.60-11,450-0.07%
2022/10/0400.00452.0352.80-41,458-0.27%
2022/09/29451.00151.0050.5031,4680.20%
2022/09/28150.0000.0049.5511,4690.07%
2022/09/26153.0000.0052.8011,4690.07%
2022/09/2100.00556.7456.60-51,480-0.34%
2022/09/13161.30262.6562.70-11,509-0.07%
2022/09/12260.45359.7359.70-11,502-0.07%
2022/09/0800.00156.6056.80-11,507-0.07%
2022/09/0700.00354.3755.70-31,520-0.20%
2022/09/06157.6000.0055.2011,5190.07%
2022/09/05259.2500.0058.5021,5350.13%
2022/09/02161.70161.5061.1001,5370.00%
2022/09/01161.5000.0061.3011,5370.07%
2022/08/29360.6000.0060.8031,5310.20%
2022/08/17166.2000.0066.2011,5720.06%
2022/08/1600.000.166.9065.90-0.11,581-0.01%
2022/08/150.166.600.366.1667.10-0.21,580-0.01%
2022/08/120.363.831.664.7465.30-1.31,560-0.08%
2022/08/1100.000.263.2063.40-0.21,546-0.01%
2022/08/100.561.9900.0061.800.51,5380.03%
2022/08/0800.00161.5062.10-11,523-0.07%
2022/08/05162.40162.2061.5001,5290.00%
2022/08/03162.80161.7061.3001,5510.00%
2022/08/020.161.9000.0062.000.11,5560.01%
2022/08/011.164.5900.0064.501.11,5490.07%
2022/07/291.170.682.169.1367.50-11,534-0.06%
2022/07/28165.90164.8066.0001,4400.00%
2022/07/272062.852061.8564.7001,4120.00%
2022/07/260.161.9000.0061.700.11,3850.00%
2022/07/25269.05369.5068.40-11,347-0.07%
2022/07/22173.3000.0071.8011,3230.08%
2022/07/21573.5800.0072.7051,3130.38%
2022/07/20572.72472.8374.3011,2870.08%
2022/07/19168.10469.3269.60-31,172-0.26%
2022/07/18163.000.163.8763.300.91,0900.08%
2022/07/15061.4000.0061.6001,0870.00%
2022/07/1400.00360.9360.50-31,093-0.27%
2022/07/13258.9500.0057.6021,1010.18%
2022/07/123.169.94270.2569.601.11,1010.10%
2022/07/11074.00173.4073.20-11,095-0.09%
2022/07/0800.00273.8573.80-21,110-0.18%
2022/07/07170.40171.6071.4001,1150.00%
2022/07/06171.70171.6070.0001,1340.00%
2022/07/05172.1000.0071.6011,1600.09%
2022/07/04171.4000.0069.8011,1820.08%
2022/07/01172.60270.5069.00-11,242-0.08%
2022/06/30177.00275.9075.10-11,224-0.08%
2022/06/29177.9000.0077.9011,2200.08%
2022/06/28179.7000.0079.7011,2180.08%
2022/06/24178.3000.0076.9011,2270.08%
2022/06/2100.00779.4980.50-71,248-0.56%
2022/06/1700.00179.6083.30-11,289-0.08%
2022/06/16184.3000.0082.0011,2780.08%
2022/06/15186.4000.0085.9011,3120.08%
2022/06/14286.05286.1587.7001,3290.00%
2022/06/13191.3000.0091.0011,3160.08%
2022/06/08199.8000.0098.0011,3520.07%
2022/06/022100.0000.0098.2021,4520.14%
2022/06/0100.00299.1099.50-21,461-0.14%
2022/05/27693.5700.0092.9061,4810.40%
2022/05/26191.0000.0090.2011,5280.07%
2022/05/231102.0000.0099.5011,5000.07%
2022/05/1100.001105.50101.00-11,531-0.07%
2022/05/091110.501107.00105.5001,5970.00%
2022/05/052114.504116.63114.50-21,607-0.12%
2022/05/042113.5000.00114.0021,6020.12%
2022/05/039112.943114.50112.0061,6030.37%
2022/04/2900.001115.00111.00-11,622-0.06%
2022/04/2700.001105.50109.50-11,616-0.06%
2022/04/251111.0200.00110.5011,5780.06%
2022/04/221122.0000.00122.5011,5560.06%
2022/04/211125.001126.00127.0001,5670.00%
2022/04/192124.751124.00123.0011,5720.06%
2022/04/1800.001125.00122.00-11,584-0.06%
2022/04/152121.2500.00121.0021,5770.13%
2022/04/112124.7500.00120.0021,6430.12%
2022/04/081129.0200.00130.0011,6320.06%
2022/04/078136.501133.50133.0071,6190.43%
2022/04/061147.0100.00147.0011,5780.06%
2022/04/011147.5000.00147.5011,6120.06%
2022/03/311151.0000.00149.0011,6610.06%
2022/03/301149.511153.00149.5001,7190.00%
2022/03/291151.511151.50151.5001,8000.00%
2022/03/280152.570.1154.00153.50-0.11,9430.00%
2022/03/2500.001152.00149.00-11,942-0.05%
2022/03/241150.0000.00149.0012,0080.05%
2022/03/230152.0000.00152.0002,0560.00%
2022/03/222.1146.343147.50151.00-0.92,090-0.04%
2022/03/210155.7500.00155.0002,0820.00%
2022/03/181158.500156.50154.5012,1410.05%
2022/03/170153.501156.50156.00-12,210-0.04%
2022/03/164149.254150.38150.0002,4910.00%
2022/03/111152.001148.50151.5002,7860.00%
2022/03/106158.335.1156.39154.000.92,9020.03%
2022/03/091145.501145.50147.0003,0990.00%
2022/03/071148.5000.00149.0013,4540.03%
2022/03/042158.001158.00156.0013,6430.03%
2022/03/031162.500166.00161.0013,6680.03%
2022/03/023162.502163.75165.5013,7290.03%
2022/03/013161.505165.60163.00-23,795-0.05%
2022/02/2500.001151.50152.50-13,772-0.03%
2022/02/241148.0000.00145.0013,7740.03%
2022/02/221.1150.001153.50149.000.13,8170.00%
2022/02/181155.0000.00158.5013,9050.03%
2022/02/1600.001160.00160.00-14,008-0.02%
2022/02/142153.7500.00154.0024,1740.05%
2022/02/1100.003160.50160.00-34,267-0.07%
2022/02/095165.705165.00166.0004,7730.00%
2022/02/081160.502161.75163.00-14,896-0.02%
2022/01/251148.5000.00146.5014,9570.02%
2022/01/241141.502148.00152.00-14,985-0.02%
2022/01/201159.0000.00158.0015,0600.02%
2022/01/182163.0000.00163.0025,3500.04%
2022/01/171161.502164.25166.50-15,461-0.02%
2022/01/132164.2500.00161.0025,8480.03%
2022/01/0700.001167.50171.00-16,516-0.02%
2022/01/064172.003171.50168.5016,5680.02%
2021/12/302177.251178.00178.5016,6790.01%
2021/12/291176.005175.80177.00-46,686-0.06%
2021/12/281179.0000.00179.0016,6660.02%
2021/12/272184.2500.00181.0026,6470.03%
2021/12/2400.001.1189.41187.50-1.16,613-0.02%
2021/12/232187.0000.00187.0026,5640.03%
2021/12/2214190.1814188.93186.5006,4890.00%
2021/12/204187.003182.50179.0016,3330.02%
2021/12/173.1182.951181.50183.002.16,2550.03%
2021/12/169182.449184.83181.0006,2040.00%
2021/12/154182.004179.63183.5006,1750.00%
2021/12/142176.752178.25180.5006,1290.00%
2021/12/137182.436184.50182.0016,0590.02%
2021/12/1011191.419189.11182.0025,9430.03%
2021/12/091190.501197.00195.0005,6400.00%
2021/12/084192.631191.00190.0035,5590.05%
2021/12/065186.606184.08193.00-15,344-0.02%
2021/12/0312189.464184.75191.5085,2930.15%
2021/12/024181.133182.17183.5015,0770.02%
2021/12/011170.509172.61177.00-84,987-0.16%
2021/11/303170.9312.1172.99175.50-9.14,867-0.19%
2021/11/261160.501167.00160.5004,6580.00%
2021/11/255165.307163.86161.50-24,575-0.04%
2021/11/2400.001161.00162.00-14,486-0.02%
2021/11/230157.5000.00155.0004,4440.00%
2021/11/221156.5000.00158.0014,4460.02%
2021/11/191160.001160.00159.0004,4410.00%
2021/11/183157.506157.25156.50-34,460-0.07%
2021/11/174154.002157.75157.0024,4400.05%
2021/11/165158.802162.00157.5034,3870.07%
2021/11/154165.002167.25163.5024,3330.05%
2021/11/125166.103164.00164.5024,2950.05%
2021/11/113165.174161.63163.00-14,223-0.02%
2021/11/102164.501169.50163.0014,1400.02%
2021/11/0913170.737170.21166.5064,0400.15%
2021/11/085166.707166.21163.50-23,798-0.05%
2021/11/055154.805154.00160.0003,5560.00%
2021/11/042146.0000.00145.5023,3930.06%
2021/11/031149.004151.88148.00-33,460-0.09%
2021/11/022154.2500.00146.0023,5720.06%
2021/11/012153.253154.33154.00-13,541-0.03%
2021/10/294153.881153.50150.0033,5270.09%
2021/10/282151.752150.25150.0003,5180.00%
2021/10/273156.004153.50155.50-13,532-0.03%
2021/10/269166.062162.00157.5073,4890.20%
2021/10/2500.001.1174.95175.00-1.13,305-0.03%
2021/10/220.1169.001173.00171.50-0.93,268-0.03%
2021/10/217172.146173.83166.5013,2970.03%
2021/10/205171.805171.40168.5003,1440.00%
2021/10/1918167.1718168.31168.5003,0000.00%
2021/10/182167.003167.83168.50-12,794-0.04%
2021/10/156145.508147.69154.00-22,589-0.08%
2021/10/144145.507145.71145.00-32,484-0.12%
2021/10/122141.503141.17135.00-12,391-0.04%
2021/10/074135.505135.30136.50-12,337-0.04%
2021/10/0600.001129.00128.00-12,259-0.04%
2021/10/0100.001125.00119.50-12,252-0.04%
2021/09/281122.501121.00121.0002,3140.00%
2021/09/271128.0000.00127.5012,3120.04%
2021/09/232131.5000.00131.5022,3430.09%
2021/09/171136.001.2134.08134.50-0.22,385-0.01%
2021/09/101137.502137.25138.00-12,664-0.04%
2021/09/091136.5000.00137.5012,6920.04%
2021/09/085138.601133.00134.5042,6800.15%
2021/09/073146.503146.17146.5002,6310.00%
2021/09/062147.754156.00144.00-22,650-0.08%
2021/09/011144.501147.00145.0002,7560.00%
2021/08/261147.501150.50145.5002,9460.00%
2021/08/252147.252148.00147.5002,9390.00%
2021/08/241147.502153.25147.00-12,934-0.03%
2021/08/232.1141.462143.00146.500.12,8780.00%
2021/08/192137.003137.50135.00-12,853-0.04%
2021/08/1800.001140.50141.00-12,847-0.04%
2021/08/1700.002139.00134.50-22,838-0.07%
2021/08/162138.251137.00139.0012,8350.04%
2021/08/132136.7500.00137.5022,8220.07%
2021/08/113144.3300.00140.5032,9880.10%
2021/08/101153.5000.00150.5013,1270.03%
2021/08/092162.002163.25157.5003,1560.00%
2021/08/066160.928169.19157.00-23,277-0.06%
2021/08/051160.503163.67161.50-23,235-0.06%
2021/08/042160.501163.00158.0013,3190.03%
2021/08/031161.502164.00163.00-13,431-0.03%
2021/08/0200.004159.38160.00-43,502-0.11%
2021/07/3000.001147.00153.00-13,514-0.03%
2021/07/294144.002145.00146.0023,5740.06%
2021/07/285139.306141.67141.00-13,635-0.03%
2021/07/2711158.505165.40140.5063,6790.16%
2021/07/262154.008154.63156.00-63,560-0.17%
2021/07/2300.002143.00142.00-23,613-0.06%
2021/07/222140.754144.63139.00-23,726-0.05%
2021/07/211.1138.4500.00137.501.13,7980.03%
2021/07/201147.0000.00143.5013,8750.03%
2021/07/1900.001147.00144.50-13,955-0.03%
2021/07/161138.5000.00139.0013,9390.03%
2021/07/1500.001141.00141.00-13,939-0.03%
2021/07/141135.501135.50135.5003,9350.00%
2021/07/132143.0000.00140.0023,9230.05%
2021/07/082150.001150.00149.0013,9000.03%
2021/07/074145.004146.50150.5003,9000.00%
2021/07/062151.752150.00151.0003,8990.00%
2021/07/0500.006147.50152.50-63,868-0.16%
2021/07/012143.2500.00140.5024,0440.05%
2021/06/301143.0000.00143.0014,0330.02%
2021/06/292143.751150.50142.5014,1500.02%
2021/06/285147.1000.00148.0054,1560.12%
2021/06/253.1156.581158.50151.502.14,1270.05%
2021/06/2400.006153.17154.50-64,081-0.15%
2021/06/232145.751.1145.27143.000.94,0300.02%
2021/06/227148.7900.00143.5073,9850.18%
2021/06/213156.811161.00153.5023,9220.05%
2021/06/180.1165.503.1170.51166.50-33,849-0.08%
2021/06/174168.253167.50168.5013,8270.03%
2021/06/162171.2500.00165.5023,8190.05%
2021/06/152173.501175.00174.0013,7820.03%
2021/06/115.1171.553171.00166.502.13,7600.06%
2021/06/104184.003188.00181.0013,7750.03%
2021/06/093175.333176.17178.0003,7770.00%
2021/06/080.1176.504170.00176.50-3.93,731-0.10%
2021/06/072156.504159.13160.50-23,699-0.05%
2021/06/043169.0000.00161.5033,6780.08%
2021/06/021174.0000.00174.0013,5990.03%
2021/06/0100.001174.00174.00-13,600-0.03%
2021/05/2800.002157.75153.50-23,629-0.06%
2021/05/2500.001149.50151.00-13,792-0.03%
2021/05/2100.002143.00143.00-24,091-0.05%
2021/05/2000.002133.00133.00-24,122-0.05%
2021/05/197.1143.525140.80138.002.14,2520.05%
2021/05/182143.251148.50145.0014,0830.02%
2021/05/175142.309139.00139.00-43,894-0.10%
2021/05/147171.147170.14154.0003,8620.00%
2021/05/131187.002171.00171.00-13,723-0.03%
2021/05/126203.679198.78190.00-33,718-0.08%
2021/05/118218.756214.50211.0023,8190.05%
2021/05/108229.3110228.55234.00-23,787-0.05%
2021/05/075207.003207.67213.0023,8130.05%
2021/05/061200.0000.00194.0013,7520.03%
2021/05/053199.675197.90197.50-23,695-0.05%
2021/05/043190.333193.17188.5003,7270.00%
2021/05/0300.001220.00207.00-13,692-0.03%
2021/04/282223.002223.00222.0003,6780.00%
2021/04/273.2227.093224.17217.000.23,6430.01%
2021/04/266208.001209.50220.0053,6060.14%
2021/04/233194.363196.67200.0003,5810.00%
2021/04/2200.0010193.00182.00-103,495-0.29%
2021/04/2100.001203.00202.00-13,492-0.03%
2021/04/2010208.001203.50210.0093,4940.26%
2021/04/1500.001223.00225.00-13,499-0.03%
2021/04/133235.001238.00214.0023,5440.06%
2021/04/1200.001220.00220.00-13,560-0.03%
2021/04/085199.902202.50197.0033,7140.08%
2021/04/0700.003201.00202.00-33,660-0.08%
2021/04/062184.000.4184.00184.001.63,7680.04%
2021/04/011159.007162.79167.50-63,979-0.15%
2021/03/3100.003145.34152.50-34,130-0.07%
2021/03/3000.002139.00139.00-24,108-0.05%
2021/03/2200.003131.67132.50-34,174-0.07%
2021/03/1700.007124.07122.00-74,207-0.17%
2021/03/167124.571127.00124.5064,5580.13%
2021/03/158137.316134.92133.5024,8220.04%
2021/03/121133.004.1134.22134.00-3.14,812-0.06%
2021/03/1100.003128.33129.50-34,858-0.06%
2021/03/105124.605122.00122.0005,0100.00%
2021/03/0900.001122.00122.00-15,006-0.02%
2021/03/083121.503117.00117.0004,9990.00%
2021/03/043123.004121.00120.50-14,996-0.02%
2021/03/031118.501119.00118.5004,9810.00%
2021/03/021119.5000.00114.5014,9860.02%
2021/02/266117.171116.01116.5055,0010.10%
2021/02/2512122.5014122.32121.00-25,001-0.04%
2021/02/248115.758114.13115.0004,8840.00%
2021/02/2312114.502118.49112.50104,8110.21%
2021/02/2200.000.1124.50124.50-0.14,7930.00%
2021/02/192109.758112.44113.50-64,858-0.12%
2021/02/1800.001103.50103.50-14,837-0.02%
2021/02/1700.00394.2094.20-34,966-0.06%
2021/02/05285.25285.4085.7005,0890.00%
2021/02/04184.50187.0085.6005,2550.00%
2021/02/03485.15586.4684.40-15,638-0.02%
2021/02/021084.02486.1082.4065,9570.10%
2021/02/01295.8000.0091.4025,7800.03%
2021/01/2900.00297.75101.50-25,736-0.03%
2021/01/28192.9000.0092.6015,6210.02%
2021/01/27596.14298.2596.5035,6190.05%
2021/01/26496.93499.9897.8005,6050.00%
2021/01/25396.2000.0098.2035,5040.05%
2021/01/2200.00791.5389.30-75,502-0.13%
2021/01/21297.90597.1498.00-35,498-0.05%
2021/01/204101.631198.8297.20-75,535-0.13%
2021/01/1900.000.1113.03108.00-0.15,4620.00%
2021/01/183115.502115.75112.5015,4570.02%
2021/01/131105.5000.00108.5015,6820.02%
2021/01/111118.5000.00116.5015,6700.02%
2021/01/0700.001112.00117.50-15,660-0.02%
2021/01/0600.003111.50111.50-35,630-0.05%
2021/01/054128.6300.00123.5045,6590.07%
2020/12/3124139.3814135.50135.00105,6290.18%
2020/12/301144.0000.00142.0015,4590.02%
2020/12/293143.1713144.50142.50-105,358-0.19%
2020/12/2814138.1416141.75144.00-25,167-0.04%
2020/12/259140.896136.67131.0034,9410.06%
2020/12/2100.004122.50120.50-44,633-0.09%
2020/12/1700.0025127.48127.50-254,610-0.54%
2020/12/1023115.397120.43116.50164,5710.35%
2020/12/0911.1132.6421132.24121.50-9.94,192-0.24%
2020/12/083130.671133.52134.5023,9030.05%
2020/12/0712121.0012119.29122.5003,8330.00%
2020/12/0410111.006.4110.33111.503.63,8280.09%
2020/12/0300.001.1101.09101.50-1.13,775-0.03%
2020/12/0100.005101.50101.50-53,923-0.13%
2020/11/3000.00298.65101.00-24,060-0.05%
2020/11/2500.001100.0096.50-14,204-0.02%
2020/11/24194.501094.7095.50-94,190-0.21%
2020/11/2300.00197.1098.50-14,180-0.02%
2020/11/20594.500.195.0094.004.94,1710.12%
2020/11/194103.5012.3104.48104.00-8.34,109-0.20%
2020/11/188.293.41496.1597.504.23,9820.10%
2020/11/17492.8300.0088.7043,8890.10%
2020/11/1600.001183.7789.90-113,808-0.29%
2020/11/131081.50182.0082.0093,7540.24%
2020/11/12975.2900.0074.6093,6700.25%
2020/11/11973.82475.1575.7053,4750.14%
2020/11/101171.481971.9273.30-83,045-0.26%
2020/11/0900.000.566.7066.70-0.52,636-0.02%
2020/11/0600.00360.6760.70-32,612-0.11%
2020/11/05156.00154.8055.2002,5690.00%
2020/10/30255.10155.5056.2012,5620.04%
2020/10/29256.65856.7557.20-62,556-0.23%
2020/10/28455.80255.9055.0022,4770.08%
2020/10/2700.00253.7553.80-22,394-0.08%
2020/10/2600.00157.0053.70-12,431-0.04%
2020/10/23254.40154.7055.4012,6100.04%
2020/10/22354.80954.7754.50-62,666-0.22%
2020/10/21253.10152.9051.9012,4970.04%
2020/10/1900.00249.3549.35-22,434-0.08%
2020/10/16149.7500.0049.3512,4300.04%
2020/10/15151.20151.0050.6002,4250.00%
2020/10/1400.00751.0050.80-72,424-0.29%
2020/10/13852.55552.0051.2032,4220.12%
2020/10/0800.00150.6050.90-12,357-0.04%
2020/09/30150.0000.0049.7512,3910.04%
2020/09/28150.0000.0049.4512,4600.04%
2020/09/25350.50149.8549.0022,4640.08%
2020/09/24449.60450.3050.0002,4530.00%
2020/09/23452.50450.6050.6002,4510.00%
2020/09/22150.50251.5551.90-12,451-0.04%
2020/09/21151.80150.9050.9002,4440.00%
2020/09/18252.7000.0051.8022,4380.08%
2020/09/17752.43252.5052.3052,4330.21%
2020/09/16352.77652.5552.20-32,436-0.12%
2020/09/15353.10252.2052.2012,4280.04%
2020/09/14252.50252.6052.6002,4260.00%
2020/09/11854.13155.0052.1072,4150.29%
2020/09/10356.70157.9057.1022,3400.09%
2020/09/09758.30857.8657.00-12,314-0.04%
2020/09/081057.461057.9858.6002,2370.00%
2020/09/07151.90855.4355.00-72,111-0.33%
2020/09/04551.08750.6852.10-22,083-0.10%
2020/09/031255.47354.7754.2092,0300.44%
2020/09/02652.921454.0455.30-81,891-0.42%
2020/09/01150.6000.0050.3011,7570.06%
2020/08/3100.00149.7550.00-11,775-0.06%
2020/08/26149.00148.5048.7501,8800.00%
2020/08/2500.00349.1849.30-31,881-0.16%
2020/08/24347.1800.0048.5031,9500.15%
2020/08/21346.0800.0046.5031,9310.16%
2020/08/19551.70550.6449.6001,8920.00%
2020/08/1800.00149.6049.20-11,813-0.06%
2020/08/17148.0500.0048.1011,7710.06%
2020/08/14146.7000.0047.0011,7580.06%
2020/08/12145.20145.4045.7001,7340.00%
2020/08/1000.00147.2547.65-11,722-0.06%
2020/08/06450.36350.0049.1011,8000.06%
2020/08/05549.14149.4548.8041,7850.22%
2020/08/04649.86250.2548.8541,8040.22%
2020/08/0300.00155.1053.00-11,802-0.06%
2020/07/31453.00253.7054.1021,7870.11%
2020/07/30753.83553.2053.1021,7720.11%
2020/07/29354.67954.7053.80-61,784-0.34%
2020/07/28149.90849.8351.80-71,620-0.43%
2020/07/2400.00146.3045.20-11,543-0.06%
2020/07/22146.7000.0046.3511,5570.06%
2020/07/21145.5000.0045.5011,5590.06%
2020/07/201044.1000.0044.25101,5610.64%
2020/07/1700.00247.3545.30-21,562-0.13%
2020/07/1000.00148.6048.60-11,592-0.06%
2020/07/09250.1000.0049.6021,5840.13%
2020/07/08350.5000.0050.7031,6000.19%
2020/07/07550.9400.0051.6051,5810.32%
2020/07/0300.00248.9048.85-21,524-0.13%
2020/07/01149.4500.0049.3511,5100.07%
2020/06/29147.7000.0048.3011,4930.07%
2020/06/2200.00150.0048.90-11,467-0.07%
2020/06/19150.40250.0049.80-11,460-0.07%
2020/06/18150.0000.0050.4011,4560.07%
2020/06/1500.00250.3050.40-21,424-0.14%
2020/06/1200.002050.3050.30-201,424-1.40%
2020/06/11151.80253.4051.40-11,420-0.07%
2020/06/04151.601552.0051.70-141,300-1.08%
2020/06/02154.70654.3752.00-51,268-0.39%
2020/06/0100.001350.2050.00-131,152-1.13%
2020/05/293051.18251.1050.70281,1452.45%
2020/05/2600.00147.7048.00-11,071-0.09%
2020/05/2200.00249.5048.05-21,097-0.18%
2020/05/21250.6000.0050.2021,0930.18%
2020/05/1900.00249.5048.95-21,093-0.18%
2020/05/15250.602.251.7350.90-0.21,106-0.02%
2020/05/14753.512.253.4353.704.81,0940.44%
2020/05/13354.10654.2251.20-31,090-0.28%
2020/05/12751.77350.5050.3041,0450.38%
2020/05/11551.5200.0052.6051,0670.47%
2020/05/081152.801251.4952.80-11,125-0.09%
2020/05/071050.30249.8048.0081,0660.75%
2020/05/05550.80150.3049.2541,0270.39%
2020/05/04248.85349.6750.00-1955-0.10%
2020/04/301045.5500.0045.50108791.14%
2020/04/28141.9000.0041.8018290.12%
2020/04/2000.00140.1040.25-1810-0.12%
2020/04/15145.1500.0043.8518110.12%
2020/04/14144.0000.0043.3018350.12%
2020/04/13143.901.142.5044.00-0.1900-0.01%
2020/03/2400.00627.4027.25-6951-0.63%
2020/03/20131.1500.0031.6019460.11%
2020/03/1900.00130.8030.80-1940-0.11%
2020/03/17135.65134.9034.8509380.00%
2020/03/16241.13240.1038.7009250.00%
2020/03/1200.00149.5047.30-1912-0.11%
2020/03/1100.00454.2852.50-4900-0.44%
2020/03/10253.2500.0053.8028980.22%
2020/03/09253.6000.0054.0028940.22%
2020/03/0600.00257.5057.20-2889-0.22%
2020/03/04356.0700.0056.5038850.34%
2020/03/03158.7000.0058.0018780.11%
2020/02/27159.1000.0059.0018730.11%
2020/02/2600.00263.8062.80-2858-0.23%
2020/02/24262.1000.0062.2028180.24%
2020/02/2000.00163.4062.70-1813-0.12%
2020/02/14264.95265.0564.6007990.00%
2020/02/1200.00464.0063.70-4754-0.53%
2020/02/1100.00362.7063.00-3710-0.42%
2020/02/10257.90158.2059.5016110.16%
2020/02/06255.7500.0055.3025980.33%
2020/02/0500.00153.1053.10-1594-0.17%
2020/02/03250.40350.7050.30-1615-0.16%
2020/01/31256.5000.0055.6026230.32%
2020/01/3000.001556.9156.80-15798-1.88%
2020/01/1700.001262.9363.40-12872-1.38%
2020/01/1400.00163.3063.20-1878-0.11%
2020/01/13162.9000.0063.1018790.11%
2020/01/10262.65463.5562.60-2881-0.23%
2020/01/09666.48365.4065.4038610.35%
2020/01/0800.00269.7566.60-2858-0.23%
2020/01/07668.45867.8667.00-2834-0.24%
2020/01/0600.00166.4065.70-1800-0.12%
2020/01/0300.00565.8065.40-5826-0.61%
2020/01/02167.0000.0066.8018430.12%
2019/12/2400.00164.5064.00-1939-0.11%
2019/12/19564.5000.0064.4059530.52%
2019/12/17163.4000.0062.8019490.11%
2019/12/12363.0000.0062.8039590.31%
2019/12/06163.7000.0064.1019660.10%
2019/11/20165.0000.0064.8011,0550.09%
2019/11/1500.00265.4065.00-21,068-0.19%
2019/11/0600.00168.2067.20-11,167-0.09%
2019/11/05168.30168.2067.8001,1780.00%
2019/11/04168.50168.2068.2001,2250.00%
2019/10/3100.000.168.5068.50-0.11,288-0.01%
2019/10/29473.1800.0070.0041,2850.31%
2019/10/28571.121771.4372.20-121,133-1.06%
2019/10/24166.2000.0066.1011,0860.09%
2019/10/2300.00167.5066.60-11,085-0.09%
2019/10/22167.3000.0067.5011,0830.09%
2019/10/1800.00566.9066.00-51,074-0.47%
2019/10/16166.0000.0065.9011,0670.09%
2019/10/15165.7000.0065.5011,0620.09%
2019/10/1400.00168.4067.20-11,047-0.10%
2019/10/0700.00167.0066.90-11,262-0.08%
2019/10/03164.801.264.3364.60-0.21,407-0.01%
2019/10/02163.1000.0062.4011,4590.07%
2019/10/0100.00161.7061.80-11,450-0.07%
2019/09/27561.40160.4060.6041,4410.28%
2019/09/25166.8000.0066.7011,4010.07%
2019/09/2400.00167.8068.20-11,400-0.07%
2019/09/1800.00167.6067.60-11,413-0.07%
2019/09/17166.7000.0067.1011,4280.07%
2019/09/10167.500.168.4068.400.91,9560.05%
2019/09/0500.00169.5069.10-12,031-0.05%
2019/09/04168.80169.9069.0002,0320.00%
2019/09/03369.77369.7069.2002,0360.00%
2019/08/30167.6000.0067.4012,0300.05%
2019/08/2800.00169.5068.00-12,056-0.05%
2019/08/27269.35269.9068.9002,0550.00%
2019/08/26268.90268.9569.1002,0530.00%
2019/08/23167.70168.1067.6002,0320.00%
2019/08/22568.58569.8668.1002,0510.00%
2019/08/21369.60569.5469.70-22,083-0.10%
2019/08/20569.96371.0369.6022,0900.10%
2019/08/19268.50268.9068.7002,0820.00%
2019/08/1600.00268.7568.20-22,081-0.10%
2019/08/151167.24467.9067.3072,0730.34%
2019/08/14374.87576.3071.40-22,048-0.10%
2019/08/13476.53478.1376.1002,0520.00%
2019/08/12378.20778.0977.60-42,085-0.19%
2019/08/08477.0500.0076.3042,1240.19%
2019/08/07277.50376.9376.30-12,215-0.05%
2019/08/06378.37479.3076.90-12,353-0.04%
2019/08/05176.8000.0078.1012,3870.04%
2019/08/02478.3800.0076.0042,3830.17%
2019/08/01479.0500.0078.1042,3710.17%
2019/07/3000.00179.3076.80-12,352-0.04%
2019/07/29380.301080.7579.70-72,370-0.30%
2019/07/2500.00281.8081.80-22,355-0.08%
2019/07/2400.00178.7078.00-12,361-0.04%
2019/07/1900.00177.9077.00-12,396-0.04%
2019/07/1500.00175.7075.70-12,519-0.04%
2019/07/12681.13181.5080.2052,5200.20%
2019/07/11485.25586.6885.00-12,417-0.04%
2019/07/1000.00684.1887.40-62,238-0.27%
2019/07/09281.0500.0079.5022,1320.09%
2019/07/08183.006.383.8381.70-5.32,117-0.25%
2019/07/04177.80177.8077.9002,1700.00%
2019/06/28277.6000.0077.8022,7200.07%
2019/06/2600.00180.9081.10-12,769-0.04%
2019/06/25177.0000.0076.1012,8920.03%
2019/06/24180.0000.0080.5012,8970.03%
2019/06/21681.7310.182.1279.50-4.12,915-0.14%
2019/06/20278.60377.9378.00-12,763-0.04%
2019/06/19576.60576.2676.0002,7150.00%
2019/06/181077.431377.5176.00-32,719-0.11%
2019/06/13871.8000.0070.4082,6800.30%
2019/06/06468.20269.2068.0022,6610.08%
2019/06/05168.8000.0069.3012,6730.04%
2019/05/3000.00271.1072.10-22,703-0.07%
2019/05/29275.80174.0071.6012,7050.04%
2019/05/2100.003368.1068.20-332,819-1.17%
2019/05/203369.82369.2069.90302,9761.01%
2019/05/17470.236567.4767.80-613,038-2.01%
2019/05/163475.94473.6073.20303,0081.00%
2019/05/153677.23675.9573.80303,1070.97%
2019/05/143373.771974.9375.80143,0440.46%
2019/05/131270.38470.3370.0082,9000.28%
2019/05/10166.5000.0066.1012,8220.04%
2019/05/09168.0000.0068.0012,8080.04%
2019/05/0800.00168.1068.20-12,783-0.04%
2019/05/07168.90169.3068.6002,7900.00%
2019/05/0300.00268.2067.80-22,821-0.07%
2019/04/30165.8000.0065.6012,8210.04%
2019/04/29265.15266.0065.2002,8440.00%
2019/04/26167.9000.0067.9012,9340.03%
2019/04/241371.17172.7070.90123,0090.40%
2019/04/23270.30570.3270.10-32,980-0.10%
2019/04/22167.7000.0067.7012,9490.03%
2019/04/19769.37169.8069.0062,9780.20%
2019/04/18372.6000.0071.0032,9660.10%
2019/04/16173.4000.0073.2013,0230.03%
2019/04/1500.00474.4374.50-43,037-0.13%
2019/04/12271.8500.0071.9023,0340.07%
2019/04/11472.80374.0373.5013,0270.03%
2019/04/10873.713575.5572.90-273,024-0.89%
2019/04/09781.83883.0581.00-12,995-0.03%
2019/04/082283.321383.9083.4093,0350.30%
2019/04/031177.55778.3479.3042,9430.14%
2019/04/02269.70269.5072.1003,0160.00%
2019/04/0100.00170.3068.70-13,087-0.03%
2019/03/28269.50871.4068.20-63,261-0.18%
2019/03/22169.70269.2068.50-13,151-0.03%
2019/03/211870.022170.5369.40-33,124-0.10%
2019/03/20769.294.171.2468.702.93,0730.09%
2019/03/1900.00667.7069.80-62,923-0.21%
2019/03/18163.4000.0063.5012,8760.03%
2019/03/15264.1500.0063.4022,8770.07%
2019/03/14264.8500.0064.1022,8750.07%
2019/03/13266.00265.0064.6002,8870.00%
2019/03/07166.70264.1063.50-12,924-0.03%
2019/03/06366.73265.6066.6012,9620.03%
2019/03/05268.00268.5066.1003,0180.00%
2019/03/04265.00167.0066.9012,9890.03%
2019/02/27164.2000.0064.5012,9840.03%
2019/02/26167.5000.0065.8012,9780.03%
2019/02/2200.00167.7067.90-12,984-0.03%
2019/02/21270.4000.0069.6022,9640.07%
2019/02/19970.49769.5668.4022,8920.07%
2019/02/1800.00366.6767.80-32,736-0.11%
2019/02/15262.25162.3061.7012,6650.04%
2019/02/14264.95465.8364.10-22,651-0.08%
2019/02/1300.00160.0063.20-12,495-0.04%
2019/02/11156.50157.0056.4002,5280.00%
2019/01/2400.00159.0059.50-12,718-0.04%
2019/01/21559.0000.0057.4052,6750.19%
2019/01/18159.801760.0759.00-162,658-0.60%
2019/01/17358.17257.5057.1012,5700.04%
2019/01/15253.2000.0054.2022,4920.08%
2019/01/1100.00152.2053.50-12,484-0.04%
2019/01/09455.0000.0054.1042,4610.16%
2019/01/03454.13455.1853.2002,4620.00%
2019/01/02158.00156.8054.5002,4510.00%
2018/12/28454.88355.2056.6012,4350.04%
2018/12/27657.22657.4555.2002,3980.00%
2018/12/261158.23358.8756.4082,3100.35%
2018/12/251763.04963.9062.6082,1800.37%
2018/12/24359.77659.6261.10-31,941-0.15%
2018/12/22655.47556.0655.6011,8040.06%
2018/12/2100.001152.4652.50-111,708-0.64%
2018/12/19147.20248.4547.30-11,702-0.06%
2018/12/18147.7000.0047.0511,7060.06%
2018/12/14645.35645.4545.3501,7270.00%
2018/12/10146.85147.2046.7001,7790.00%
2018/12/07148.60149.0048.2001,7830.00%
2018/12/05151.10251.0551.30-11,807-0.06%
2018/11/29252.9000.0051.0021,8630.11%
2018/11/2800.0013.450.9851.20-13.41,826-0.73%
2018/11/221050.0000.0048.20102,0280.49%
2018/11/2100.000.947.9048.20-0.92,004-0.04%
2018/11/20247.8500.0048.3022,0100.10%
2018/11/1500.00148.6047.80-12,051-0.05%
2018/11/14149.0500.0049.1012,1060.05%
2018/11/0900.00349.3748.70-32,215-0.14%
2018/11/081251.68351.6051.0092,2410.40%
2018/11/06546.75550.0046.7502,2040.00%
2018/11/0200.00351.4051.40-32,166-0.14%
2018/11/0100.00446.7546.75-42,038-0.20%
2018/10/31242.4500.0042.5022,0440.10%
2018/10/3000.00241.1040.80-22,073-0.10%
2018/10/2900.00142.4041.45-12,084-0.05%
2018/10/2600.00341.5041.50-32,131-0.14%
2018/10/25143.95145.2044.0002,1510.00%
2018/10/231448.701449.3148.1502,2050.00%
2018/10/2200.00050.6050.8002,2760.00%
2018/10/18450.60451.8050.7002,4970.00%
2018/10/171651.812352.6252.00-72,557-0.27%
2018/10/16553.32252.1052.0032,5710.12%
2018/10/11148.30250.0048.25-12,763-0.04%
2018/10/0900.00155.7053.60-12,846-0.04%
2018/10/0800.001.455.5055.30-1.42,836-0.05%
2018/10/05360.03159.0058.2022,8390.07%
2018/10/03267.801065.8665.10-82,858-0.28%
2018/10/02268.7500.0068.5022,8830.07%
2018/10/010.868.0000.0068.000.82,9010.03%
2018/09/28273.25273.3570.1002,9660.00%
2018/09/27269.65167.9070.0013,1100.03%
2018/09/21363.9300.0067.8033,0450.10%
2018/09/1900.00164.9065.00-13,007-0.03%
2018/09/1800.00166.4065.50-13,015-0.03%
2018/09/12171.4000.0071.6013,1440.03%
2018/09/1000.00172.6071.50-13,144-0.03%
2018/09/07277.85477.9576.60-23,153-0.06%
2018/09/06182.0000.0081.0013,1670.03%
2018/09/05488.93290.4087.6023,1610.06%
2018/09/03190.10188.9088.5003,2490.00%
2018/08/31491.83689.7788.20-23,279-0.06%
2018/08/30590.18590.2887.7003,2280.00%
2018/08/29184.70689.4089.90-53,273-0.15%
2018/08/28382.53383.3081.8003,3300.00%
2018/08/2400.00280.1579.60-23,432-0.06%
2018/08/22682.92481.5081.5023,6090.06%
2018/08/21478.90480.1581.0003,5940.00%
2018/08/201084.307.182.2083.102.93,5670.08%
2018/08/17287.50182.8082.8013,5770.03%
2018/08/16588.94188.8090.0043,6200.11%
2018/08/15891.06989.2088.10-13,572-0.03%
2018/08/1411100.321699.0397.80-53,615-0.14%
2018/08/133107.5000.00107.5033,6320.08%
2018/08/101136.002136.00136.00-13,675-0.03%
2018/08/092137.002140.50137.0003,7020.00%
2018/08/081136.005138.90136.00-43,773-0.11%
2018/08/075134.203134.17140.0023,8570.05%
2018/08/065139.004136.50132.5013,9420.03%
2018/08/028146.633146.17143.5054,3340.12%
2018/08/013146.831146.50146.5024,3000.05%
2018/07/312145.0000.00144.0024,2780.05%
2018/07/3016148.443147.00142.50134,2660.30%
2018/07/275143.502147.25147.5034,2290.07%
2018/07/2611150.595151.80144.5064,1750.14%
2018/07/255150.2015.1149.31151.00-10.14,059-0.25%
2018/07/245137.401140.00137.5043,9830.10%
2018/07/232132.253.1133.35132.00-1.13,931-0.03%
2018/07/203136.172133.50130.5013,9150.03%
2018/07/196140.923139.50140.0033,8910.08%
2018/07/1811136.3617138.35140.00-63,829-0.16%
2018/07/175129.5012129.79131.00-73,711-0.19%
2018/07/161122.501121.50119.5003,6130.00%
2018/07/133122.005121.60120.00-23,634-0.06%
2018/07/123120.0000.00121.0033,9540.08%
2018/07/113117.003120.00122.0004,0610.00%
2018/07/101115.003117.17117.50-24,104-0.05%
2018/07/093125.672119.50119.5014,1690.02%
2018/07/065127.104.1127.39128.000.94,2240.02%
2018/07/059.1129.838129.69125.001.14,1530.03%
2018/07/0400.0021123.00123.00-213,956-0.53%
2018/07/0310112.302113.00112.0083,9420.20%
2018/07/0214114.144114.88113.00103,9330.25%
2018/06/2900.002115.25114.50-23,919-0.05%
2018/06/285120.605120.20116.5003,9010.00%
2018/06/273124.335125.40123.00-23,892-0.05%
2018/06/267120.215116.30123.0023,8580.05%
2018/06/257120.643125.17117.5043,8080.11%
2018/06/222132.751132.50130.0013,7580.03%
2018/06/214137.385136.80137.00-13,903-0.03%
2018/06/203146.172149.25144.5013,9960.03%
2018/06/191152.0000.00149.0014,0480.02%
2018/06/152150.503148.67148.50-14,170-0.02%
2018/06/146146.003145.50145.0034,1400.07%
2018/06/139152.119152.44150.5004,1170.00%
2018/06/1216160.788160.44156.5084,0860.20%
2018/06/1120166.956165.25163.50144,0450.35%
2018/06/083168.006167.92165.00-33,959-0.08%
2018/06/0700.0023.1164.86162.00-23.13,906-0.59%
2018/06/0631168.0225166.08165.0063,8660.16%
2018/06/056161.2510162.15169.00-43,737-0.11%
2018/06/0422155.735156.00154.00173,6400.47%
2018/06/016152.1710152.20152.00-43,588-0.11%
2018/05/3110149.903152.50143.0073,5200.20%
2018/05/302145.256140.25149.00-43,421-0.12%
2018/05/2912138.331139.00135.50113,3470.33%
2018/05/2800.001146.00145.00-13,324-0.03%
2018/05/257143.715144.80143.5023,3350.06%
2018/05/243141.006143.42143.50-33,291-0.09%
2018/05/227170.432171.50167.0053,2750.15%
2018/05/214166.753167.17166.0013,2660.03%
2018/05/181163.0000.00161.0013,5340.03%
2018/05/171163.503158.00157.50-23,751-0.05%
2018/05/165165.205165.40162.0003,8860.00%
2018/05/153155.675155.30159.00-23,991-0.05%
2018/05/1410.2155.508.1153.28147.502.24,0030.05%
2018/05/1113163.654166.50162.0094,0770.22%
2018/05/1012184.757186.64180.0054,1110.12%
2018/05/082174.0000.00160.0023,8840.05%
2018/05/041152.001167.00167.0003,9970.00%
2018/05/032145.2500.00152.0024,0390.05%
2018/05/025160.001164.00156.5044,0780.10%
2018/04/2300.004181.00181.00-44,843-0.08%
2018/04/195238.5000.00211.5055,1280.10%
2018/04/1812.1240.6821244.48235.00-8.95,335-0.17%
2018/04/177260.932259.50249.5055,0680.10%
2018/04/168286.6300.00277.0084,9990.16%
2018/04/1314319.115340.20307.5094,9880.18%
2018/04/126348.921392.50341.5054,9880.10%
2018/04/1100.001380.00376.00-15,041-0.02%
2018/04/1000.001391.00399.00-15,221-0.02%
2018/04/0300.001415.00415.00-15,411-0.02%
2018/04/0200.001393.00380.00-15,440-0.02%
2018/03/301330.0000.00325.0015,4650.02%
2018/03/269407.171409.00369.0085,5870.14%
2018/03/232.2379.862378.75388.500.25,4460.00%
2018/03/222354.001360.00353.5015,3510.02%
2018/03/211345.001349.50342.0005,2870.00%
2018/03/0600.0010307.65307.00-105,854-0.17%
2018/02/271300.0000.00308.0016,1830.02%
2018/02/223231.335230.40236.50-26,229-0.03%
2018/02/2100.002212.00215.00-26,185-0.03%
2018/02/1230189.0220188.65195.50106,1080.16%
2018/02/0910172.9516174.78178.00-65,806-0.10%
2018/02/0810152.804152.00162.0065,5650.11%
2018/02/076164.836164.33161.5005,4010.00%
2018/02/063161.508161.50157.50-55,232-0.10%
2018/02/0511186.146187.33175.0055,1530.10%
2018/02/025180.6010182.80191.00-54,990-0.10%
2018/02/012170.501174.00174.0014,8410.02%
2018/01/311166.001176.50170.5004,8060.00%
2018/01/304173.882172.50176.5024,7600.04%
2018/01/291169.004.5174.00174.00-3.54,697-0.07%
2018/01/263152.502157.50158.5014,6400.02%
2018/01/2500.002143.00144.50-24,582-0.04%
2018/01/244149.507150.14147.00-34,520-0.07%
2018/01/233132.678138.13143.00-54,436-0.11%
2018/01/227128.865129.10130.0024,3670.05%
2018/01/1911128.865130.00126.5064,3440.14%
2018/01/1817139.1812139.25140.5054,2630.12%
2018/01/1718134.4415130.57135.5034,0420.07%
2018/01/169130.9411131.14134.00-23,690-0.05%
2018/01/155118.406.3121.44122.00-1.33,563-0.04%
2018/01/1219107.2130108.55111.00-113,374-0.33%
2018/01/1100.003101.00101.00-33,179-0.09%
2018/01/10292.50195.7092.0013,1520.03%
2018/01/09592.60291.4093.2033,0880.10%
2018/01/082096.962194.5292.00-13,018-0.03%
2018/01/05891.01992.6894.90-12,944-0.03%
2018/01/041491.331291.9087.7022,8480.07%
2018/01/03384.33384.0388.4002,7050.00%
2018/01/0200.00378.6080.40-32,579-0.12%
撼訊 相關文章
撼訊 相關影音