O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)
可現股當沖
  • 股價
    53.1
  • 漲跌
    ▲0.8
  • 漲幅
    +1.53%
  • 成交量
    158
  • 產業
    上櫃 通信網路類股
  • 170人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
統振 (6170)籌碼相關-元富-同大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1103/2504/1505/1305/2706/1006/2407/0807/2908/1208/2609/0909/2310/1411/1111/2512/0912/2301/0602/0302/1704/2910/2802/24464850525456Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-同大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0500.00248.2048.20-2205-0.97%
2025/01/22447.9500.0047.8542191.82%
2024/12/31048.4500.0048.0502840.00%
2024/12/2300.00149.0048.60-1289-0.35%
2024/11/11548.9100.0048.0053301.51%
2024/10/2500.00248.4048.40-2356-0.56%
2024/10/24247.6000.0048.1023580.56%
2024/10/18145.4000.0044.8013620.28%
2024/10/1700.00545.5045.70-5367-1.36%
2024/10/09244.5000.0044.2524530.44%
2024/09/26246.5000.0046.2524970.40%
2024/09/24445.7500.0046.1545110.78%
2024/09/1800.00145.2045.00-1536-0.19%
2024/09/16145.3000.0045.1515450.18%
2024/09/02246.8500.0046.5527440.27%
2024/08/2600.002546.4046.30-25880-2.84%
2024/08/1400.00547.3447.25-5905-0.55%
2024/08/1300.00547.3547.20-5905-0.55%
2024/08/12147.5000.0047.5519030.11%
2024/08/0900.00648.9648.15-6907-0.66%
2024/08/0700.00247.6347.65-2928-0.22%
2024/08/06144.10344.2345.60-2931-0.21%
2024/08/05346.45148.1045.7029330.21%
2024/08/02150.2000.0050.7019140.11%
2024/08/0100.00251.3051.00-2922-0.22%
2024/07/31150.9000.0050.5019290.11%
2024/07/30151.1000.0051.1019380.11%
2024/07/190.253.0000.0052.200.29200.02%
2024/07/18254.0500.0053.3029120.22%
2024/07/15454.9800.0054.8049140.44%
2024/07/1200.00359.3359.50-3884-0.34%
2024/07/1100.000.558.7058.70-0.5853-0.06%
2024/07/08458.0000.0057.3048440.47%
2024/07/05158.3000.0058.3018350.12%
2024/07/01157.8000.0057.7018540.12%
2024/06/28157.7000.0057.7018500.12%
2024/06/251.557.9600.0057.701.58460.18%
2024/06/241858.59159.4058.20178392.03%
2024/06/21258.75259.0058.9008370.00%
2024/06/2000.002859.4859.30-28831-3.37%
2024/06/19160.10460.4360.10-3820-0.37%
2024/06/18661.401161.1760.90-5811-0.62%
2024/06/17159.1000.0059.3017750.13%
2024/06/14359.70359.7359.6007790.00%
2024/06/13358.373258.1059.20-29778-3.72%
2024/06/121058.6600.0058.90107691.30%
2024/06/11159.001.659.4958.80-0.6753-0.08%
2024/06/072458.53559.2859.90197402.57%
2024/06/061758.801158.8858.9067110.84%
2024/06/05257.5000.0057.6026910.29%
2024/06/033057.2500.0057.70306954.31%
2024/05/31257.30457.7057.20-2685-0.29%
2024/05/3000.00156.1056.20-1637-0.16%
2024/05/2700.00255.5055.30-2622-0.32%
2024/05/2400.001053.4853.50-10638-1.57%
2024/05/23153.6000.0053.5016610.15%
2024/05/2100.001254.3054.00-12710-1.69%
2024/05/2000.00255.0554.80-2729-0.27%
2024/05/1700.00155.0054.90-1755-0.13%
2024/05/14154.3000.0054.1018400.12%
2024/05/13354.6700.0054.3038370.36%
2024/05/080.255.8000.0055.500.28000.02%
2024/05/0600.00155.3055.10-1793-0.13%
2024/04/3000.00153.2053.60-1778-0.13%
2024/04/29053.4000.0052.8007780.00%
2024/04/24152.6000.0052.5017780.13%
2024/04/19252.40253.3052.4007920.00%
2024/04/18153.90154.0053.6007830.00%
2024/04/12155.1000.0055.4018030.12%
2024/04/11654.9300.0054.7068190.73%
2024/04/10055.60155.5055.10-1874-0.11%
2024/04/0900.00555.8655.80-5899-0.56%
2024/04/03153.702253.7053.60-21914-2.30%
2024/04/0100.00453.9053.90-4919-0.43%
2024/03/290.254.7000.0053.800.29210.02%
2024/03/26153.9000.0053.3019290.11%
2024/03/20254.20353.9353.20-1943-0.11%
2024/03/182752.861253.0353.80159891.52%
2024/03/14153.000.253.1053.100.81,0520.07%
2024/03/120.255.40155.2054.50-0.81,079-0.07%
2024/03/08253.3000.0052.9021,0630.19%
2024/03/052155.231255.5855.3091,0190.88%
2024/03/01155.40156.4055.4001,0090.00%
2024/02/29155.60555.9055.60-41,000-0.40%
2024/02/27254.90154.9055.2011,0010.10%
2024/02/261257.8400.0056.20129801.22%
2024/02/23358.20958.4057.70-6958-0.63%
2024/02/22259.751659.8859.10-14944-1.48%
2024/02/21257.75558.4058.40-3907-0.33%
2024/02/201157.901157.0657.2008890.00%
統振Quick Pay金融平台營運強 1月營收2.88億元呈年月雙增Anue鉅亨-11天前
統振中止連4年業績衰退 2024年營收29.06億元年增28%Anue鉅亨-2025/01/08
統振 相關文章
統振 相關影音