台股 » 個股 » 詩肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詩肯

(6195)
可現股當沖
  • 股價
    42.75
  • 漲跌
    ▲0.20
  • 漲幅
    +0.47%
  • 成交量
    20
  • 產業
    上櫃 貿易百貨
  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
詩肯 (6195)籌碼相關-元富-同大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-同大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2100.00043.1542.95038-0.01%
2024/05/17542.2000.0042.0553813.14%
2024/04/16041.8500.0041.400360.05%
2024/04/12042.0500.0041.850350.01%
2024/04/0300.00342.3042.00-335-8.36%
2024/03/190.141.9500.0041.750.1340.14%
2024/03/15041.9300.0041.750340.12%
2024/03/12042.2500.0042.050330.02%
2024/03/11041.9000.0041.800330.02%
2024/03/010.142.1500.0041.950.1310.16%
2024/02/270.242.0500.0041.900.2320.59%
2024/02/210.142.2000.0041.950.1280.17%
2024/02/02042.0000.0041.750290.02%
2024/02/010.142.1500.0041.950.1280.17%
2024/01/24041.8000.0041.700270.00%
2024/01/09041.9500.0041.800260.04%
2023/12/08341.9000.0041.803348.59%
2023/12/04041.8500.0041.900410.06%
2023/12/0100.00141.7541.70-140-2.45%
2023/11/3000.00141.6541.65-140-2.44%
2023/11/24041.5000.0041.400390.02%
2023/11/15241.1500.0041.102424.66%
2023/08/2900.00041.4041.05073-0.01%
2023/08/1700.00141.6041.30-168-1.47%
2023/08/14140.5000.0041.001651.52%
2023/06/2800.00147.3047.30-152-1.89%
2023/06/27146.8500.0046.901482.04%
2023/06/2600.00047.7046.950470.00%
2023/06/19046.5500.0046.400460.00%
2023/03/2300.00145.1545.05-140-2.44%
2023/03/1600.00144.7044.55-144-2.27%
2023/02/10143.3500.0043.501621.60%
2023/02/0600.00143.5544.15-159-1.68%
2023/02/0300.00343.2043.25-358-5.15%
2023/02/02442.70143.3043.003575.23%
2023/02/01142.6000.0042.551551.81%
2023/01/3000.00142.9543.00-153-1.88%
2023/01/16142.1000.0042.051521.89%
2023/01/12143.1000.0042.951501.99%
2023/01/0900.00243.2543.30-248-4.08%
2023/01/0600.00143.2043.05-148-2.06%
2022/12/30142.5500.0042.551472.10%
2022/12/29242.4000.0042.302474.21%
2022/12/0100.00143.0042.70-137-2.70%
2022/11/30042.9500.0042.800350.01%
2022/11/28142.2500.0042.451332.95%
2022/11/2400.00143.2542.90-132-3.11%
2022/11/22142.5500.0042.451303.29%
2022/11/1600.001043.1642.85-1024-41.24%
2022/11/11143.851044.0343.50-917-50.52%
2022/10/2800.00145.2545.30-122-4.39%
2022/10/20144.8500.0044.851253.93%
2022/08/22149.0000.0049.001422.33%
2022/08/1000.000.350.2050.30-0.344-0.71%
2022/08/0200.00147.9548.50-142-2.36%
2022/08/0100.00148.1548.35-142-2.38%
2022/07/21144.9000.0045.401422.35%
2022/07/080.148.9400.0049.200.1430.28%
2022/04/2700.00151.5051.50-166-1.51%
2022/04/07153.1000.0052.601621.60%
2022/03/18154.3000.0054.201422.33%
2022/01/0300.00152.7052.70-140-2.46%
2021/12/090.153.0000.0053.000.1430.23%
2021/10/29251.5000.0051.702593.38%
2021/10/25151.0000.0051.101631.57%
2021/08/1100.00150.1050.00-1117-0.85%
2021/07/270.156.8000.0056.000.11830.05%
2021/06/01152.5000.0053.0012560.39%
2021/05/17149.9000.0050.0012640.38%
2021/05/14556.4800.0055.3052501.99%
2021/05/13153.2000.0055.8012470.40%
2021/05/12159.2000.0054.7012350.42%
2021/05/11158.50160.6058.6002140.00%
2021/05/10559.0800.0060.9052032.45%
2021/04/09159.00258.5059.20-1167-0.60%
2021/04/0800.00158.5058.50-1165-0.61%
2021/03/3000.00558.6458.60-5147-3.39%
2021/03/17255.0000.0054.9021251.60%
2021/03/16154.1000.0055.0011240.80%
2021/03/10254.4000.0054.0021231.61%
2021/03/02151.5000.0051.5011190.84%
2020/12/02146.60147.7047.4501010.00%
2020/11/0900.000.144.4044.20-0.177-0.17%
2020/10/0500.00138.3038.10-154-1.82%
2020/09/3000.00438.0538.20-455-7.25%
2020/09/25437.30237.9537.552573.50%
2020/09/24337.7000.0037.553565.32%
2020/09/1400.00138.8538.65-150-1.99%
2020/09/11137.9500.0038.101492.00%
2020/09/1000.00439.3438.90-447-8.46%
2020/09/0900.00138.5038.15-138-2.57%
2020/09/0100.00134.6034.75-134-2.91%
2020/08/25133.8500.0033.801342.93%
2020/07/1500.00034.9534.60043-0.03%
2020/07/09134.8000.0034.801432.29%
2020/05/1100.00632.0734.25-650-12.00%
2020/05/08131.0500.0031.151462.17%
2020/04/2100.00131.5529.45-150-1.99%
2020/04/17232.03332.4732.10-149-2.04%
2020/04/16131.20132.0031.300500.00%
2020/04/15230.5500.0030.802494.02%
2020/03/20225.0500.0025.302474.25%
2020/03/05135.9500.0036.001332.97%
2019/12/20137.4000.0037.351283.47%
2019/11/29136.9500.0036.901283.46%
2019/11/06137.1500.0037.151382.59%
2019/10/22137.0000.0037.401402.49%
2019/09/1600.00236.7036.60-251-3.92%
2019/08/30136.6500.0037.001501.98%
2019/07/29142.3500.0042.351382.62%
2019/07/1200.00245.4045.40-266-3.01%
2019/07/0900.00244.9544.85-270-2.83%
2019/04/232.144.9100.0044.902.1712.98%
2019/04/22245.78147.0545.651681.47%
2019/04/17244.6800.0044.852503.94%
2019/04/10144.8500.0045.151382.59%
2019/04/0900.00345.4845.90-332-9.17%
2019/04/01144.8500.0044.851303.31%
2019/03/29245.0000.0044.902296.70%
2019/03/28144.9000.0045.051293.37%
2019/03/27145.1000.0045.051293.38%
2019/03/2100.00244.9845.05-227-7.39%
2019/03/19143.8500.0044.301253.99%
2019/03/14143.80144.0544.050230.00%
2019/03/11143.6000.0044.001234.34%
2019/02/2500.00145.1545.40-120-4.82%
2019/02/19144.4500.0044.601214.74%
2019/02/1800.00145.0044.65-121-4.72%
2019/02/13144.0000.0044.001244.07%
2019/01/2300.00143.9043.75-123-4.29%
2019/01/18143.0500.0043.001224.36%
2018/08/1300.00149.5049.00-177-1.29%
2018/08/10149.1000.0049.651761.32%
2018/07/1800.00152.0052.00-176-1.31%
2018/07/17155.1000.0055.401731.36%
2018/07/1300.00154.5054.00-170-1.43%
2018/07/1200.00653.8053.80-669-8.66%
2018/07/04155.40654.8054.80-570-7.12%
2018/06/1300.00157.2056.90-197-1.03%
2018/05/30158.5000.0058.501851.16%
2018/05/0200.00161.1061.10-1100-0.99%
2018/04/23160.7000.0060.8011050.95%
2018/04/16160.8000.0060.8011040.95%
2018/04/13161.6000.0061.2011040.95%
2018/03/2700.00162.6062.50-197-1.03%
2018/03/1900.00161.1061.10-176-1.30%
2018/03/1200.00158.8058.90-174-1.34%
2018/03/0100.00159.0058.80-1100-1.00%
2018/02/2700.00159.0058.30-1102-0.98%
2018/02/08457.6300.0057.8041033.87%
2018/02/06257.4000.0056.9021071.86%
2018/02/0500.00259.3059.60-2103-1.93%
2018/01/30160.0000.0059.5011020.98%
2018/01/2900.00160.2060.30-1102-0.98%
2018/01/2500.00258.2058.10-299-2.00%
2018/01/22257.7000.0058.502982.03%
2018/01/18157.7000.0057.001971.02%
詩肯在台30周年 斥6億元購地建造南部倉儲中心Anue鉅亨-2024/04/02
詩肯擬配現金每股2元 配息率達97% 現金殖利率4.7%Anue鉅亨-2024/03/13
詩肯 相關文章
詩肯 相關影音