和椿 (6215)-元富-同大券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
45.85
漲跌
▼0.40
漲幅
-0.86%
成交量
35,788張
產業
上市其他電子類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	13	48.28	17	48.44	45.85	-4	5,517	-0.07%
2024/05/07	10	44.41	4	45.40	46.25	6	4,924	0.12%
2024/05/06	3	43.07	2	42.63	42.05	1	4,720	0.02%
2024/05/03	4	45.10	9	44.32	44.40	-5	4,641	-0.11%
2024/05/02	2	44.10	2	43.10	43.10	0	4,513	0.00%
2024/04/30	2	45.03	8	43.74	43.75	-6	4,421	-0.14%
2024/04/29	27.1	47.78	34	49.01	44.85	-6.9	4,271	-0.16%
2024/04/26	4	44.54	9	44.81	45.65	-5	3,684	-0.14%
2024/04/25	7	41.36	12	41.20	41.50	-5	3,495	-0.14%
2024/04/24	12.1	41.42	12	41.95	41.30	0.1	3,367	0.00%
2024/04/23	1	37.19	16	38.31	39.50	-15	3,049	-0.49%
2024/04/22	12.1	36.51	0	0.00	35.95	12.1	2,941	0.41%
2024/04/19	3	38.77	7	38.10	38.35	-4	2,901	-0.14%
2024/04/17	1	37.00	0	0.00	37.45	1	2,790	0.04%
2024/04/16	13	36.46	0	0.00	36.10	13	2,751	0.47%
2024/04/15	2	37.55	5	38.80	37.20	-3	2,714	-0.11%
2024/04/12	14	40.31	1	40.70	39.90	13	2,640	0.49%
2024/04/11	10	41.08	3	41.75	39.90	7	2,528	0.28%
2024/04/10	32	46.56	27	46.00	43.65	5	2,318	0.22%
2024/04/09	2	42.90	8	43.65	43.75	-6	1,928	-0.31%
2024/04/08	8	38.20	7	38.21	39.80	1	1,878	0.05%
2024/04/03	7	36.49	3	36.22	36.20	4	1,644	0.24%
2024/04/02	1	35.05	1	34.85	34.70	0	1,501	0.00%
2024/04/01	0	0.00	8	34.73	35.40	-8	1,410	-0.57%
2024/03/29	1	34.30	6	34.28	34.10	-5	1,317	-0.38%
2024/03/28	3	34.87	1	35.30	35.30	2	1,279	0.16%
2024/03/27	25	35.55	0	0.00	35.60	25	1,143	2.19%
2024/03/26	1	33.75	2	35.50	34.00	-1	901	-0.11%
2024/03/22	1	30.90	0	0.00	30.10	1	539	0.19%
2024/03/21	0	0.00	1	31.20	31.00	-1	524	-0.19%
2024/03/20	2	31.68	3	32.83	30.30	-1	486	-0.21%
2024/03/18	0	28.80	0	0.00	28.40	0	291	0.00%
2024/03/14	0	0.00	0	28.15	28.30	0	289	0.00%
2024/03/13	0	0.00	0	28.70	28.20	0	289	0.00%
2024/03/12	0	0.00	0	29.43	28.70	0	285	0.00%
2024/03/11	0	0.00	1	28.70	28.70	-1	285	-0.35%
2024/03/04	3	29.38	0	0.00	29.10	3	255	1.17%
2024/02/27	6	29.76	2	29.35	29.85	4	230	1.74%
2024/02/23	0	0.00	1	29.90	29.20	-1	217	-0.46%
2024/02/22	1	29.45	0	0.00	29.40	1	210	0.48%
2024/02/21	0	0.00	5	28.00	28.40	-5	203	-2.46%
2024/02/20	1	28.20	0	0.00	28.25	1	202	0.49%
2024/02/19	1	28.45	0	0.00	28.45	1	198	0.50%
2024/02/16	1	28.05	0	0.00	28.40	1	193	0.52%
2024/02/15	2	27.30	0	0.00	28.45	2	181	1.10%
2024/02/05	0	0.00	2	26.70	26.60	-2	163	-1.22%
2024/02/01	15	26.54	0	0.00	26.55	15	159	9.39%
2024/01/31	1	26.05	0	0.00	26.20	1	155	0.64%
2024/01/17	5	24.92	0	0.00	25.00	5	132	3.79%
2024/01/10	1	25.30	1	25.55	25.50	0	128	0.00%
2023/12/27	0	24.90	0	0.00	24.70	0	97	0.00%
2023/12/06	0	26.05	0	0.00	25.00	0	82	0.00%
2023/09/15	0	0.00	1	24.95	24.85	-1	248	-0.40%
2023/09/07	1	24.80	0	0.00	24.85	1	344	0.29%
2023/08/14	0	0.00	8	24.31	24.30	-8	782	-1.02%
2023/08/10	1	25.35	0	0.00	25.35	1	782	0.13%
2023/08/01	1	26.55	0	0.00	26.60	1	801	0.12%
2023/07/28	1	26.60	0	0.00	26.85	1	802	0.12%
2023/07/27	1	26.80	0	0.00	26.85	1	806	0.12%
2023/07/26	2	26.48	0	0.00	26.35	2	805	0.25%
2023/07/25	1	26.20	0	0.00	26.30	1	805	0.12%
2023/07/24	3	25.45	0	0.00	25.05	3	799	0.38%
2023/07/11	0	0.00	20	27.00	26.95	-20	938	-2.13%
2023/07/06	1	28.50	0	0.00	28.45	1	932	0.11%
2023/06/16	3	30.95	3	30.90	30.50	0	881	0.00%
2023/06/07	0	0.00	5	32.65	32.60	-5	797	-0.63%
2023/06/02	2	32.60	0	0.00	33.50	2	756	0.26%
2023/06/01	0	0.00	2	33.30	33.30	-2	624	-0.32%
2023/05/04	0	0.00	2	29.00	29.00	-2	724	-0.28%
2023/04/26	0	0.00	1	29.65	29.40	-1	763	-0.13%
2023/04/25	0	29.60	0	0.00	29.50	0	761	0.00%
2023/04/24	2	30.15	4	30.51	30.20	-2	757	-0.26%
2023/04/20	0	0.00	9	29.91	29.80	-9	754	-1.19%
2023/04/19	5	28.45	0	0.00	28.40	5	842	0.59%
2023/04/17	0	0.00	2	27.70	28.40	-2	995	-0.20%
2023/04/12	0	0.00	1	27.80	27.60	-1	986	-0.10%
2023/04/11	0	0.00	4	27.03	27.20	-4	978	-0.41%
2023/03/30	0	0.00	1	27.05	26.95	-1	971	-0.10%
2023/03/24	0	27.30	0	0.00	27.20	0	965	0.00%
2023/03/15	1	26.05	0	0.00	26.00	1	936	0.11%
2023/03/08	3	27.80	0	0.00	27.80	3	917	0.33%
2023/03/03	0	0.00	10	27.10	27.20	-10	898	-1.11%
2023/03/02	1	27.20	0	0.00	27.20	1	896	0.11%
2023/02/23	4	27.20	0	0.00	27.05	4	874	0.46%
2023/02/21	0	0.00	8	26.76	26.65	-8	845	-0.95%
2023/02/20	0	0.00	5	27.06	26.55	-5	839	-0.60%
2023/02/16	2	26.75	0	0.00	26.60	2	832	0.24%
2023/02/14	0	0.00	1	25.60	26.35	-1	794	-0.13%
2023/02/10	1	25.80	3	26.25	25.65	-2	776	-0.26%
2023/02/09	21	27.07	0	0.00	27.05	21	753	2.79%
2023/02/08	0	0.00	3	25.90	26.60	-3	655	-0.46%
2023/02/03	3	24.70	1	24.80	24.30	2	607	0.33%
2023/02/01	0	0.00	1	24.05	24.25	-1	584	-0.17%
2023/01/09	0	0.00	1	25.00	24.65	-1	444	-0.22%
2023/01/06	1	23.15	1	23.70	24.20	0	294	0.00%
2023/01/05	0	0.00	4	21.35	22.00	-4	150	-2.66%
2023/01/03	0	20.15	0	0.00	20.00	0	131	0.00%
2022/12/28	0	0.00	1	20.20	20.30	-1	132	-0.76%
2022/11/14	2	20.80	0	0.00	20.75	2	219	0.91%
2022/11/03	4	20.28	0	0.00	20.50	4	270	1.48%
2022/09/30	1	19.60	0	0.00	20.10	1	321	0.31%
2022/09/20	0	23.55	0	0.00	21.55	0	342	0.00%
2022/09/16	0	0.00	2	21.85	21.80	-2	351	-0.57%
2022/09/12	0	0.00	17	22.50	22.35	-17	380	-4.47%
2022/09/06	0	0.00	2	23.40	23.35	-2	432	-0.46%
2022/09/02	1	24.75	0	0.00	24.70	1	569	0.18%
2022/09/01	0	0.00	2	25.10	24.75	-2	658	-0.30%
2022/08/30	2	24.03	0	0.00	24.30	2	653	0.31%
2022/08/23	3	24.45	0	0.00	24.65	3	634	0.47%
2022/08/22	1	24.50	0	0.00	24.65	1	633	0.16%
2022/08/18	2	24.25	0	0.00	24.35	2	613	0.33%
2022/08/17	2	24.13	13	24.27	24.15	-11	611	-1.80%
2022/08/16	9	24.43	0	0.00	24.20	9	607	1.48%
2022/08/12	5	24.40	0	0.00	24.15	5	593	0.84%
2022/08/09	1	22.40	0	0.00	22.65	1	559	0.18%
2022/07/25	0	0.00	1	22.35	22.45	-1	582	-0.17%
2022/07/20	0	0.00	18	22.53	22.30	-18	589	-3.05%
2022/07/07	18	21.52	0	0.00	21.90	18	556	3.24%
2022/06/28	9	23.95	0	0.00	24.00	9	527	1.71%
2022/06/13	0	0.00	5	27.38	27.70	-5	418	-1.20%
2022/06/10	5	26.35	2	26.40	26.95	3	298	1.00%
2022/04/25	1	24.80	0	0.00	24.80	1	268	0.37%
2022/04/20	0	25.70	0	0.00	25.80	0	274	0.00%
2022/04/18	0	25.75	0	0.00	25.30	0	294	0.00%
2022/03/24	1	27.20	0	0.00	27.30	1	339	0.29%
2022/03/18	1	27.00	0	0.00	27.25	1	351	0.28%
2022/03/16	3	26.90	0	0.00	26.65	3	387	0.77%
2022/03/14	1	26.45	0	0.00	26.70	1	406	0.25%
2022/02/25	1	25.90	0	0.00	25.85	1	568	0.18%
2022/02/24	0	0.00	2	26.35	25.75	-2	576	-0.35%
2022/02/10	0	0.00	1	27.35	27.45	-1	674	-0.15%
2022/01/05	0	0.00	1	29.70	29.60	-1	710	-0.14%
2022/01/04	1	30.10	0	0.00	30.00	1	717	0.14%
2022/01/03	1	30.15	0	0.00	30.05	1	719	0.14%
2021/12/30	5	29.75	0	0.00	30.30	5	729	0.69%
2021/12/28	0	0.00	2.7	29.72	29.70	-2.7	729	-0.38%
2021/12/07	0	0.00	1	32.10	31.80	-1	708	-0.14%
2021/11/30	0	0.00	1	31.60	31.40	-1	723	-0.14%
2021/11/26	0	0.00	1	30.60	30.60	-1	718	-0.14%
2021/11/25	2	31.95	4	31.98	32.65	-2	672	-0.30%
2021/11/15	2	31.05	1	31.10	31.50	1	723	0.14%
2021/11/12	0	0.00	0	30.30	30.00	0	721	0.00%
2021/11/11	4	30.30	0.2	30.30	30.00	3.8	735	0.52%
2021/10/29	0	0.00	1	27.60	28.40	-1	899	-0.11%
2021/10/27	0	0.00	1	27.65	27.65	-1	986	-0.10%
2021/10/21	1	27.40	0	0.00	26.80	1	1,310	0.08%
2021/10/19	1	26.75	1	27.10	27.15	0	1,882	0.00%
2021/10/07	0	0.00	2	27.58	27.50	-2	3,058	-0.07%
2021/10/06	1	26.00	0	0.00	26.00	1	3,223	0.03%
2021/10/01	0	0.00	1	26.20	25.70	-1	3,563	-0.03%
2021/09/28	0	0.00	5	28.02	28.20	-5	3,611	-0.14%
2021/09/27	1	28.65	5	28.48	28.60	-4	3,627	-0.11%
2021/09/24	0	0.00	2	28.80	28.55	-2	3,649	-0.05%
2021/09/16	1	28.75	2	28.85	28.90	-1	3,761	-0.03%
2021/09/14	4	28.99	0	0.00	28.95	4	3,815	0.10%
2021/09/06	1.2	30.73	0	0.00	30.45	1.2	3,847	0.03%
2021/08/31	0	0.00	0	31.80	31.80	0	3,882	0.00%
2021/08/27	1	32.85	0	0.00	32.40	1	3,945	0.03%
2021/08/26	0	33.35	0	0.00	33.00	0	3,942	0.00%
2021/08/25	0	0.00	1	33.10	33.55	-1	3,925	-0.03%
2021/08/24	0	0.00	0	31.35	30.95	0	3,890	0.00%
2021/08/23	0	0.00	1.2	31.83	31.90	-1.2	3,891	-0.03%
2021/08/19	0	0.00	1	30.35	30.30	-1	3,898	-0.03%
2021/08/18	1	29.40	0	0.00	30.70	1	3,902	0.03%
2021/08/13	1.2	31.43	0	0.00	30.55	1.2	3,857	0.03%
2021/08/12	1	32.15	0	0.00	33.00	1	3,823	0.03%
2021/08/02	0	0.00	1	34.05	34.70	-1	3,869	-0.03%
2021/07/30	1	32.40	0	0.00	32.20	1	3,907	0.03%
2021/07/29	0	0.00	2	34.00	33.90	-2	3,982	-0.05%
2021/07/28	2	33.25	1	33.70	33.20	1	3,959	0.03%
2021/07/27	3	38.13	4	36.85	35.50	-1	3,891	-0.03%
2021/07/26	12	37.84	0	0.00	37.10	12	3,766	0.32%
2021/07/23	7	38.21	15.5	37.34	39.25	-8.5	3,549	-0.24%
2021/07/22	5	35.78	5	36.30	35.70	0	3,200	0.00%
2021/07/21	5	35.82	14	35.74	35.50	-9	3,128	-0.29%
2021/07/20	16	36.73	8	36.20	36.00	8	3,037	0.26%
2021/07/19	17	35.85	1	37.00	35.75	16	2,877	0.56%
2021/07/16	5.5	36.33	12	36.63	36.70	-6.5	2,779	-0.23%
2021/07/15	9	34.01	12	32.29	35.85	-3	2,426	-0.12%
2021/07/14	5	33.49	6	32.53	32.60	-1	2,516	-0.04%
2021/07/13	12	34.70	2	36.00	35.90	10	2,325	0.43%
2021/07/12	3	32.75	0	0.00	32.75	3	2,162	0.14%
2021/07/09	0	29.45	4	29.80	29.80	-4	2,132	-0.19%
2021/07/08	0	0.00	2	27.50	27.10	-2	1,959	-0.10%
2021/07/05	0	0.00	2	25.65	25.90	-2	2,011	-0.10%
2021/06/30	0	0.00	1	24.55	24.50	-1	1,974	-0.05%
2021/06/29	0	0.00	2	24.80	24.60	-2	1,956	-0.10%
2021/06/28	1	24.95	1	25.70	25.15	0	1,974	0.00%
2021/06/23	0	0.00	15	24.10	24.25	-15	2,081	-0.72%
2021/06/18	0	0.00	3	23.75	23.90	-3	2,114	-0.14%
2021/06/17	0	0.00	20	23.45	23.55	-20	2,114	-0.95%
2021/06/09	20	22.90	0	0.00	22.85	20	2,218	0.90%
2021/06/08	13	23.24	0	0.00	23.05	13	2,262	0.57%
2021/06/07	0	0.00	33	24.24	24.25	-33	2,219	-1.49%
2021/06/02	4	22.56	0	0.00	22.10	4	2,210	0.18%
2021/06/01	1	22.30	0	0.00	22.65	1	2,225	0.04%
2021/05/24	0	21.00	0	0.00	21.40	0	2,687	0.00%
2021/05/18	0	0.00	5	20.10	20.30	-5	2,775	-0.18%
2021/05/14	10	21.25	6	20.70	20.70	4	2,740	0.15%
2021/05/13	10	22.05	0	0.00	20.90	10	2,727	0.37%
2021/05/12	0	0.00	1	22.80	22.20	-1	2,706	-0.04%
2021/05/11	12	23.98	0	0.00	23.00	12	2,665	0.45%
2021/05/07	0	0.00	3	25.18	25.90	-3	2,663	-0.11%
2021/05/06	0	0.00	2	24.73	23.90	-2	2,620	-0.08%
2021/05/05	3	22.70	0	0.00	22.70	3	2,590	0.12%
2021/04/27	0	0.00	1	23.80	23.45	-1	3,106	-0.03%
2021/04/22	1	23.05	0	0.00	23.05	1	3,085	0.03%
2021/04/20	11	24.02	2	24.05	24.30	9	3,058	0.29%
2021/04/19	0	0.00	1	23.40	23.35	-1	2,840	-0.04%
2021/04/15	0	0.00	10	24.55	23.80	-10	2,837	-0.35%
2021/04/14	1	23.75	0	0.00	24.00	1	2,812	0.04%
2021/04/12	0	0.00	8	24.45	24.45	-8	2,664	-0.30%
2021/04/08	0	0.00	1	23.95	23.70	-1	2,603	-0.04%
2021/04/01	0	0.00	5	23.80	23.70	-5	2,569	-0.19%
2021/03/31	2	24.20	0	0.00	23.45	2	2,573	0.08%
2021/03/30	1	24.15	0	0.00	23.95	1	2,525	0.04%
2021/03/29	0	0.00	4	24.35	24.00	-4	2,510	-0.16%
2021/03/26	4	26.25	0	0.00	24.20	4	2,467	0.16%
2021/03/18	1	23.35	0	0.00	22.95	1	2,200	0.05%
2021/03/17	6	23.60	0	0.00	23.45	6	2,182	0.27%
2021/03/16	5	23.25	0	0.00	23.65	5	2,118	0.24%
2021/03/15	1	22.65	0	0.00	23.40	1	2,097	0.05%
2021/03/12	5	22.85	0	0.00	22.90	5	2,078	0.24%
2021/03/11	0	0.00	1	22.60	22.45	-1	2,024	-0.05%
2021/03/09	1	22.05	0	0.00	21.80	1	2,003	0.05%
2021/03/08	1	22.75	0	0.00	22.35	1	1,964	0.05%
2021/03/05	0	0.00	2	22.80	22.50	-2	1,950	-0.10%
2021/03/04	2	23.75	5	23.57	23.25	-3	1,928	-0.16%
2021/03/03	0	0.00	7	24.03	24.15	-7	1,896	-0.37%
2021/03/02	16	24.75	7	24.91	24.45	9	1,834	0.49%
2021/02/26	3	23.13	0	0.00	23.15	3	1,707	0.18%
2021/02/25	8	23.40	9	23.09	22.75	-1	1,646	-0.06%
2021/02/24	5	22.20	1	22.20	22.20	4	1,451	0.28%
2021/02/23	1	20.20	1	19.35	20.20	0	1,385	0.00%
2021/02/22	5	19.11	0	0.00	19.10	5	1,313	0.38%
2021/01/25	2	19.08	5	19.25	18.95	-3	817	-0.37%
2021/01/22	0	0.00	4	18.59	18.70	-4	525	-0.76%
2021/01/15	1	17.00	0	0.00	16.65	1	357	0.28%
2020/12/22	0	0.00	1	16.25	15.90	-1	344	-0.29%
2020/12/11	1	15.65	0	0.00	15.65	1	366	0.27%
2020/12/01	0	0.00	6	16.40	16.40	-6	432	-1.39%
2020/11/30	0	0.00	4	16.15	16.10	-4	453	-0.88%
2020/11/26	10	16.35	0	0.00	16.40	10	504	1.98%
2020/09/28	0	0.00	200	15.27	15.30	-200	843	-23.71%	大賣/鉅額交易
2020/09/25	0	0.00	120	15.67	15.10	-120	840	-14.28%	大賣/鉅額交易
2020/09/11	70	16.40	0	0.00	16.20	70	786	8.90%
2020/09/04	0	0.00	30	17.12	17.20	-30	730	-4.10%
2020/09/03	30	18.48	0	0.00	17.90	30	708	4.23%
2020/09/02	0	0.00	50	17.95	18.00	-50	687	-7.27%
2020/08/31	6	18.13	0	0.00	18.20	6	637	0.94%
2020/08/28	0	0.00	20	17.65	17.65	-20	542	-3.69%
2020/08/05	0	0.00	1	15.25	15.30	-1	480	-0.21%
2020/07/07	5	15.40	0	0.00	15.40	5	356	1.40%
2020/06/12	10	14.20	0	0.00	14.40	10	345	2.89%
2020/06/10	10	15.30	0	0.00	15.25	10	348	2.87%
2020/06/05	0	0.00	10	15.75	15.75	-10	344	-2.91%
2020/05/28	0	0.00	2	15.58	15.05	-2	326	-0.61%
2020/05/27	1	16.45	0	0.00	16.00	1	311	0.32%
2020/05/20	1	16.10	0	0.00	16.00	1	297	0.34%
2020/05/19	0	0.00	2	15.90	15.90	-2	283	-0.70%
2020/04/30	20	14.27	0	0.00	14.15	20	195	10.26%
2020/04/29	80	13.94	0	0.00	14.05	80	193	41.32%
2020/04/28	142	13.51	0	0.00	13.60	142	192	73.79%	大買/鉅額交易
2020/04/27	0	0.00	10	13.20	13.20	-10	191	-5.22%
2020/04/24	22	12.96	0	0.00	13.00	22	190	11.52%
2020/04/23	20	13.00	0	0.00	13.10	20	190	10.48%
2020/04/22	36	12.92	0	0.00	13.00	36	189	18.98%
2020/04/09	0	0.00	2	12.20	12.25	-2	174	-1.15%
2020/03/20	0	0.00	2	10.00	10.25	-2	168	-1.19%
2020/03/19	2	9.41	0	0.00	9.40	2	170	1.17%
2020/03/13	2	11.50	0	0.00	11.85	2	194	1.03%
2020/03/06	0	0.00	12	14.10	14.15	-12	177	-6.78%
2020/02/11	0	14.30	0	0.00	13.95	0	150	0.00%
2020/02/10	0	14.00	0	0.00	13.90	0	151	0.00%
2020/02/04	0	0.00	2	13.90	13.95	-2	152	-1.31%
2020/02/03	2	13.50	0	0.00	13.45	2	153	1.31%
2020/01/16	0	15.90	0	0.00	15.70	0	148	0.00%
2019/11/14	5	14.75	0	0.00	14.75	5	216	2.31%
2019/11/06	2	15.15	0	0.00	15.25	2	226	0.88%
2019/10/31	0	0.00	2	15.25	15.25	-2	234	-0.85%
2019/09/25	1	15.90	6	15.90	15.90	-5	265	-1.88%
2019/09/24	6	16.42	0	0.00	16.30	6	265	2.26%
2019/09/17	0	0.00	1	15.65	15.65	-1	251	-0.40%
2019/09/10	0	0.00	1	15.90	15.85	-1	251	-0.40%
2019/09/09	3	16.05	5	16.02	16.20	-2	247	-0.81%
2019/09/03	3	15.60	0	0.00	15.30	3	206	1.46%
2019/08/29	2	15.10	0	0.00	15.10	2	204	0.98%
2019/08/27	0	0.00	2	15.10	15.15	-2	204	-0.98%
2019/08/23	1	15.15	0	0.00	15.25	1	206	0.48%
2019/07/26	2	16.55	0	0.00	16.80	2	245	0.81%
2019/07/24	0	0.00	4	16.45	16.40	-4	242	-1.65%
2019/07/23	1	16.40	0	0.00	16.35	1	261	0.38%
2019/07/15	2	16.20	0	0.00	16.10	2	292	0.68%
2019/06/18	0	0.00	1	16.50	16.20	-1	471	-0.21%
2019/06/11	1	16.75	0	0.00	16.75	1	520	0.19%
2019/05/31	0	0.00	3	16.50	16.45	-3	681	-0.44%
2019/05/22	3	16.50	0	0.00	16.40	3	899	0.33%
2019/05/20	24	16.18	24	16.25	15.95	0	898	0.00%
2019/05/10	0	0.00	7	16.61	16.55	-7	931	-0.75%
2019/05/09	0	0.00	1	17.15	16.50	-1	929	-0.11%
2019/04/26	3	19.25	20	19.26	19.00	-17	884	-1.92%
2019/04/24	20	19.75	0	0.00	19.35	20	910	2.20%
2019/04/02	0	0.00	5	20.30	20.30	-5	775	-0.64%
2019/03/21	0	0.00	1	19.60	19.15	-1	787	-0.13%
2019/03/20	1	19.40	0	0.00	19.30	1	780	0.13%
2019/03/18	0	0.00	1	18.95	19.05	-1	767	-0.13%
2019/03/14	0	0.00	3	19.50	19.15	-3	754	-0.40%
2019/03/12	4	20.60	1	19.80	19.80	3	737	0.41%
2019/03/11	1	19.85	1	19.95	19.70	0	706	0.00%
2019/03/08	0	0.00	1	19.50	19.80	-1	707	-0.14%
2019/03/07	1	20.00	0	0.00	19.10	1	685	0.15%
2019/03/06	2	20.13	0	0.00	20.05	2	666	0.30%
2019/02/26	11	18.63	5	18.65	18.70	6	536	1.12%
2019/02/25	4	17.30	0	0.00	17.50	4	450	0.89%
2019/02/18	0	15.60	0	0.00	15.45	0	423	0.00%
2019/02/14	0	0.00	2	15.90	15.75	-2	419	-0.48%
2019/01/16	0	0.00	1	15.40	15.25	-1	394	-0.25%
2019/01/03	2	14.15	0	0.00	14.10	2	408	0.49%
2018/12/25	1	14.60	0	0.00	14.65	1	422	0.24%
2018/12/22	0	0.00	1	15.10	15.05	-1	423	-0.24%
2018/12/21	1	14.55	0	0.00	14.75	1	421	0.24%
2018/12/18	1	15.40	3	15.32	15.60	-2	396	-0.50%
2018/12/12	0	0.00	90	13.97	14.10	-90	366	-24.54%
2018/12/11	0	0.00	86	13.70	13.70	-86	361	-23.79%
2018/12/10	0	0.00	14	13.60	13.60	-14	360	-3.88%
2018/12/07	0	0.00	44	14.10	14.10	-44	370	-11.88%
2018/12/06	74	13.85	0	0.00	13.85	74	374	19.75%
2018/12/05	0	0.00	20	14.60	14.50	-20	369	-5.41%
2018/12/04	0	0.00	130	15.17	14.80	-130	373	-34.83%	大賣/鉅額交易
2018/11/21	10	13.60	0	0.00	13.50	10	361	2.76%
2018/11/16	0	0.00	10	13.75	13.70	-10	357	-2.80%
2018/10/25	54	12.60	0	0.00	12.00	54	426	12.65%
2018/10/24	0	13.45	0	0.00	13.00	0	422	0.00%
2018/10/23	56	13.05	0	0.00	13.00	56	423	13.24%
2018/10/19	24	12.75	0	0.00	12.85	24	430	5.57%
2018/10/18	41	12.85	0	0.00	12.95	41	431	9.51%
2018/10/16	55	13.00	0	0.00	12.95	55	455	12.08%
2018/10/15	58	12.94	0	0.00	12.95	58	467	12.41%
2018/10/12	11	12.71	0	0.00	12.75	11	462	2.38%
2018/10/11	11	13.50	0	0.00	13.50	11	438	2.51%
2018/10/05	2	15.63	0	0.00	15.55	2	474	0.42%
2018/10/04	0	0.00	1	16.95	17.00	-1	469	-0.21%
2018/10/03	0	0.00	2	17.20	17.20	-2	470	-0.43%
2018/09/25	0	0.00	5	17.70	17.70	-5	490	-1.02%
2018/09/21	3	17.80	0	0.00	17.90	3	491	0.61%
2018/09/19	1	18.30	0	0.00	17.70	1	485	0.21%
2018/08/30	3	19.25	3	19.05	19.05	0	918	0.00%
2018/08/29	4	18.50	0	0.00	18.70	4	972	0.41%
2018/08/16	0	0.00	15	17.73	17.90	-15	1,000	-1.50%
2018/08/15	1	17.70	0	0.00	18.05	1	999	0.10%
2018/08/06	1	19.90	1	19.65	19.60	0	1,018	0.00%
2018/07/09	1	18.70	0	0.00	18.85	1	1,082	0.09%
2018/06/29	1	20.50	1	20.60	20.60	0	1,133	0.00%
2018/06/27	1	20.95	1	20.65	20.65	0	1,149	0.00%
2018/06/26	1	20.65	1	20.60	20.60	0	1,167	0.00%
2018/06/19	5	24.30	7	24.86	24.00	-2	1,182	-0.17%
2018/06/14	0	0.00	9	23.33	23.70	-9	1,063	-0.85%
2018/06/13	4	22.08	2	22.43	22.65	2	953	0.21%
2018/06/08	1	21.55	1	22.10	21.85	0	1,044	0.00%
2018/06/06	0	0.00	1	21.35	21.55	-1	1,035	-0.10%
2018/06/05	1	21.20	0	0.00	20.60	1	993	0.10%
2018/05/28	1	20.65	0	0.00	20.70	1	1,069	0.09%
2018/05/25	1	20.30	0	0.00	20.70	1	1,135	0.09%
2018/05/22	1	20.50	0	0.00	20.10	1	1,325	0.08%
2018/05/16	0	0.00	3	19.45	19.40	-3	1,459	-0.21%
2018/05/10	2	21.05	1	21.05	20.80	1	1,729	0.06%
2018/05/09	5	20.70	3	21.40	21.40	2	1,765	0.11%
2018/05/08	8	21.56	0	0.00	21.00	8	1,813	0.44%
2018/04/12	1	21.25	0	0.00	21.25	1	4,252	0.02%
2018/04/10	3	21.30	0	0.00	21.25	3	4,266	0.07%
2018/03/30	0	0.00	3	22.90	22.30	-3	4,367	-0.07%
2018/03/29	6	23.38	3	23.53	23.25	3	4,351	0.07%
2018/03/27	1	24.10	0	0.00	24.05	1	4,336	0.02%
2018/03/26	1	23.55	2	23.60	23.55	-1	4,359	-0.02%
2018/03/23	0	0.00	5	23.70	23.55	-5	4,345	-0.12%
2018/03/22	4	25.35	0	0.00	25.30	4	4,318	0.09%
2018/03/21	1	25.55	0	0.00	25.25	1	4,299	0.02%
2018/03/16	2	26.50	0	0.00	26.35	2	4,275	0.05%
2018/03/15	0	0.00	4	25.30	25.50	-4	4,136	-0.10%
2018/03/14	1	25.45	0	0.00	25.40	1	4,140	0.02%
2018/03/08	0	0.00	1	25.90	26.20	-1	4,095	-0.02%
2018/03/07	1	25.95	0	0.00	25.80	1	4,092	0.02%
2018/03/06	7	26.49	0	0.00	26.20	7	4,099	0.17%
2018/03/05	0	0.00	1	26.50	26.40	-1	4,127	-0.02%
2018/03/01	0	0.00	1	27.65	27.55	-1	4,247	-0.02%
2018/02/27	3	28.65	22	28.44	27.90	-19	4,263	-0.45%
2018/02/26	3	28.50	1	27.95	27.60	2	4,325	0.05%
2018/02/23	0	0.00	1	27.90	28.25	-1	4,298	-0.02%
2018/02/22	2	28.65	1	28.25	28.35	1	4,240	0.02%
2018/02/21	3	26.15	3	27.22	26.95	0	4,158	0.00%
2018/02/12	3	26.15	6	25.80	25.35	-3	4,115	-0.07%
2018/02/09	2	25.88	0	0.00	25.70	2	4,096	0.05%
2018/02/08	3	26.85	1	26.75	26.45	2	4,068	0.05%
2018/02/07	1	27.15	11	26.96	26.40	-10	4,040	-0.25%
2018/02/06	11	25.17	0	0.00	25.30	11	3,976	0.28%
2018/02/05	15	26.23	6	27.48	27.85	9	3,917	0.23%
2018/02/02	11	27.34	11	27.70	26.45	0	3,882	0.00%
2018/02/01	1	28.10	6	28.23	28.05	-5	3,856	-0.13%
2018/01/31	4	28.63	7	28.28	28.10	-3	3,846	-0.08%
2018/01/30	6	28.73	4	28.63	28.85	2	3,795	0.05%
2018/01/29	9	28.59	18	29.22	28.50	-9	3,778	-0.24%
2018/01/26	12	28.29	10	28.44	28.80	2	3,743	0.05%
2018/01/25	9	27.02	17	26.87	28.00	-8	3,692	-0.22%
2018/01/24	32	26.16	13	26.34	26.30	19	3,663	0.52%
2018/01/23	15	23.75	15	25.40	25.60	0	3,256	0.00%
2018/01/19	1	23.50	3	23.18	23.20	-2	3,077	-0.06%
2018/01/18	20	24.08	0	0.00	23.85	20	3,019	0.66%
2018/01/16	6	24.56	6	24.55	24.60	0	2,701	0.00%
2018/01/15	35	23.09	19	23.74	24.20	16	2,555	0.63%
2018/01/12	2	21.70	0	0.00	22.00	2	2,134	0.09%
2018/01/11	3	19.82	1	19.85	20.00	2	2,070	0.10%
2018/01/08	1	20.35	2	20.80	19.80	-1	2,059	-0.05%
2018/01/05	0	0.00	2	20.50	20.40	-2	2,020	-0.10%
2018/01/03	1	21.00	2	20.13	20.80	-1	2,019	-0.05%
2018/01/02	1	20.50	0	0.00	20.20	1	1,980	0.05%