富旺 (6219)-元富-同大券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
42.40
漲跌
▲0.35
漲幅
+0.83%
成交量
1,661張
產業
上櫃營建類股
101人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	5	42.90	0	0.00	42.40	5	2,125	0.24%
2024/06/11	4	40.85	0	0.00	41.60	4	2,183	0.18%
2024/06/07	14	42.69	0	0.00	42.25	14	2,211	0.63%
2024/06/03	2	41.25	0.1	40.91	41.40	1.9	2,247	0.09%
2024/05/24	0	0.00	6	38.85	39.00	-6	2,294	-0.26%
2024/05/23	1	38.90	0	0.00	38.70	1	2,337	0.04%
2024/05/20	1	41.50	0	0.00	41.00	1	2,413	0.04%
2024/05/17	0	0.00	0.1	41.05	41.65	-0.1	2,423	0.00%
2024/05/15	2	39.25	0	0.00	39.10	2	2,456	0.08%
2024/05/09	5	42.76	0	0.00	42.20	5	2,490	0.20%
2024/05/08	4	44.59	0	0.00	43.65	4	2,464	0.16%
2024/05/07	1	44.50	0	0.00	44.55	1	2,489	0.04%
2024/05/06	2	45.88	1	44.80	45.90	1	2,452	0.04%
2024/05/03	7	45.34	0	0.00	45.10	7	2,441	0.29%
2024/05/02	0	0.00	4	42.73	42.45	-4	2,388	-0.17%
2024/04/29	1	41.80	1	42.30	41.50	0	2,426	0.00%
2024/04/26	1	40.70	5	40.85	40.80	-4	2,441	-0.16%
2024/04/25	5	40.26	6	39.82	40.15	-1	2,496	-0.04%
2024/04/22	10	40.13	0	0.00	39.35	10	2,626	0.38%
2024/04/19	2	39.03	2	40.45	40.75	0	2,633	0.00%
2024/04/18	0	0.00	0.1	39.45	41.20	-0.1	2,703	0.00%
2024/04/15	0	0.00	16	38.35	38.30	-16	2,878	-0.56%
2024/04/12	0	0.00	0.2	39.00	38.80	-0.2	2,926	-0.01%
2024/04/11	0	0.00	11.2	38.11	38.45	-11.2	2,961	-0.38%
2024/04/08	3	38.65	0	0.00	38.55	3	3,071	0.10%
2024/04/01	0	0.00	0.4	38.69	37.85	-0.4	3,081	-0.01%
2024/03/29	10	36.98	1.3	37.11	37.40	8.7	3,050	0.29%
2024/03/28	5	36.20	0	36.00	36.10	5	3,043	0.16%
2024/03/26	0	0.00	4	35.33	34.60	-4	3,081	-0.13%
2024/03/19	0	0.00	7	34.60	34.50	-7	3,096	-0.23%
2024/03/18	0	34.75	0	0.00	34.65	0	3,093	0.00%
2024/03/15	16	34.86	5.1	34.61	35.35	11	3,095	0.35%
2024/03/12	5	34.60	0	0.00	34.40	5	3,056	0.16%
2024/03/11	0	0.00	0.3	34.12	34.35	-0.3	3,048	-0.01%
2024/03/07	0	0.00	2	34.25	34.50	-2	3,009	-0.07%
2024/03/06	0	0.00	5	34.25	34.65	-5	3,009	-0.17%
2024/02/27	5	34.00	2	33.80	33.80	3	2,948	0.10%
2024/02/23	0	0.00	25	36.33	36.20	-25	2,876	-0.87%
2024/02/22	10	35.50	24	35.70	35.50	-14	2,853	-0.49%
2024/02/20	0	0.00	0.1	36.50	36.55	-0.1	2,801	0.00%
2024/02/19	10	36.25	2	36.05	36.05	8	2,780	0.29%
2024/02/16	3	36.10	1	36.45	36.50	2	2,765	0.07%
2024/02/15	19	35.56	11.1	35.83	36.40	7.9	2,722	0.29%
2024/02/05	10	33.88	0	0.00	34.15	10	2,668	0.37%
2024/02/01	12	33.93	0	0.00	33.90	12	2,636	0.46%
2024/01/31	0	0.00	7	33.89	34.05	-7	2,619	-0.27%
2024/01/30	7	33.82	13	34.80	33.80	-6	2,586	-0.23%
2024/01/29	0	0.00	2	33.85	34.00	-2	2,530	-0.08%
2024/01/26	2	33.35	0	0.00	33.20	2	2,499	0.08%
2024/01/25	0	0.00	12	33.80	33.30	-12	2,492	-0.48%
2024/01/23	10	34.20	0	0.00	33.20	10	2,477	0.40%
2024/01/22	5	35.30	0	0.00	34.70	5	2,418	0.21%
2024/01/18	0	0.00	15.1	34.00	34.60	-15.1	2,289	-0.66%
2024/01/17	5.2	33.48	7	32.94	33.00	-1.8	2,230	-0.08%
2024/01/16	35	34.47	20	33.79	33.70	15	2,180	0.69%
2024/01/15	21	33.78	36.9	33.85	34.80	-15.9	2,124	-0.75%
2024/01/12	32	32.39	29	32.53	32.70	3	2,016	0.15%
2024/01/11	53	31.13	36	31.58	32.45	17	1,899	0.89%
2024/01/10	6	29.54	13	29.85	30.00	-7	1,738	-0.40%
2024/01/09	10	28.78	0	0.00	29.15	10	1,672	0.60%
2024/01/08	2	28.30	0	0.00	29.20	2	1,614	0.12%
2024/01/05	4	26.84	3	27.25	27.70	1	1,527	0.07%
2024/01/04	2	26.40	0	0.00	26.65	2	1,452	0.14%
2023/12/21	1	23.40	0	0.00	23.40	1	1,154	0.09%
2023/12/15	0	0.00	1	22.40	22.35	-1	1,071	-0.09%
2023/12/13	1	21.65	1.5	21.80	21.75	-0.5	1,051	-0.05%
2023/12/12	1	21.70	2	21.85	21.60	-1	1,045	-0.10%
2023/12/11	1.1	21.59	7	21.59	21.55	-5.9	1,020	-0.58%
2023/12/08	1.3	21.68	0	0.00	21.35	1.3	978	0.13%
2023/12/06	1	22.00	1	22.30	22.25	0	970	0.00%
2023/12/04	0.1	21.75	0	0.00	21.75	0.1	963	0.01%
2023/12/01	0.3	21.85	0	0.00	21.95	0.3	955	0.03%
2023/11/29	1	21.85	0	0.00	22.00	1	948	0.11%
2023/10/13	0.1	24.70	0	0.00	24.60	0.1	709	0.02%
2023/10/11	0	0.00	1	25.00	24.95	-1	711	-0.14%
2023/09/27	0	0.00	1	24.25	24.45	-1	688	-0.15%
2023/09/25	2	24.80	0	0.00	24.60	2	720	0.28%
2023/09/20	0	0.00	2	25.05	24.85	-2	780	-0.26%
2023/09/19	0	0.00	0.6	24.80	25.20	-0.6	781	-0.08%
2023/09/11	0	0.00	2	25.00	25.30	-2	787	-0.25%
2023/09/04	0	24.60	0	0.00	24.80	0	847	0.00%
2023/09/01	0.8	24.25	0	0.00	24.25	0.8	839	0.09%
2023/08/31	2	25.00	0	0.00	24.30	2	836	0.24%
2023/08/22	0	0.00	0.1	23.90	24.00	-0.1	806	-0.01%
2023/08/18	0	0.00	8	22.75	22.95	-8	820	-0.98%
2023/08/14	0	0.00	1	24.25	24.25	-1	825	-0.12%
2023/08/11	4	23.13	1	23.20	23.65	3	822	0.36%
2023/08/08	0	0.00	0.1	22.20	22.95	-0.1	824	-0.01%
2023/08/07	0.1	21.95	1.6	22.18	22.75	-1.5	811	-0.18%
2023/08/02	4	19.85	0	0.00	19.90	4	791	0.51%
2023/07/31	0.3	19.40	0	0.00	19.45	0.3	786	0.04%
2023/07/17	1.4	19.39	0	0.00	19.35	1.4	756	0.18%
2023/07/12	0	0.00	61	19.36	19.35	-61	742	-8.21%
2023/06/21	100	13.38	0	13.50	13.50	100	634	15.75%
2023/06/14	1	11.85	0	12.00	11.90	1	548	0.18%
2023/03/21	0	0.00	2	11.20	11.30	-2	203	-0.99%
2023/03/20	2	11.05	0	0.00	11.40	2	196	1.02%
2023/03/15	0	0.00	2	10.20	10.45	-2	164	-1.22%
2022/12/20	0	0.00	2	10.90	11.00	-2	390	-0.51%
2022/12/12	1	11.05	0	0.00	11.05	1	431	0.23%
2022/12/08	1	11.10	0	0.00	11.10	1	443	0.23%
2022/12/07	0	0.00	2	11.15	11.10	-2	446	-0.45%
2022/12/05	2	11.35	0	0.00	11.30	2	458	0.44%
2022/10/27	0	0.00	2	11.25	11.25	-2	805	-0.25%
2022/10/25	2	11.20	17	11.20	11.15	-15	816	-1.84%
2022/10/17	0	0.00	2	11.15	11.35	-2	830	-0.24%
2022/10/13	0	0.00	2	11.20	11.25	-2	851	-0.23%
2022/09/26	0	0.00	2	12.20	12.00	-2	968	-0.21%
2022/09/14	0	0.00	5	12.45	12.60	-5	1,096	-0.46%
2022/09/13	5	12.45	0	0.00	12.60	5	1,097	0.46%
2022/09/05	0	0.00	4	12.45	12.50	-4	1,108	-0.36%
2022/08/31	0	0.00	4	12.40	12.40	-4	1,116	-0.36%
2022/08/29	0	0.00	1	12.30	12.05	-1	1,131	-0.09%
2022/08/26	0	0.00	1	12.25	12.25	-1	1,137	-0.09%
2022/08/24	2	11.70	0	0.00	11.90	2	1,154	0.17%
2022/08/22	5	12.74	0	0.00	12.05	5	1,162	0.43%
2022/08/19	10	12.95	0	0.00	12.75	10	1,117	0.90%
2022/08/18	1	12.55	0	0.00	12.55	1	1,073	0.09%
2022/08/17	16	12.43	0	0.00	12.25	16	1,049	1.52%
2022/08/04	5	11.21	5	11.10	11.10	0	1,034	0.00%
2022/07/21	4	11.90	4	12.10	12.10	0	1,191	0.00%
2022/07/20	5	12.25	5	12.10	12.10	0	1,191	0.00%
2022/07/04	5	12.15	5	12.15	12.15	0	1,105	0.00%
2022/06/28	5	13.70	5	13.65	13.65	0	1,123	0.00%
2022/06/27	5	13.65	5	13.90	13.90	0	1,107	0.00%
2022/06/08	1	15.50	0	0.00	15.50	1	1,482	0.07%
2022/06/01	0	0.00	10	15.45	15.60	-10	1,711	-0.58%
2022/05/19	5	15.90	5	15.80	15.80	0	2,121	0.00%
2022/05/17	0	0.00	1	16.20	16.30	-1	2,152	-0.05%
2022/05/10	5	15.77	5	16.10	16.10	0	2,425	0.00%
2022/05/06	1	15.85	1	16.00	16.00	0	2,795	0.00%
2022/05/05	0	0.00	0.3	15.60	16.25	-0.3	2,971	-0.01%
2022/05/04	11	15.36	11	15.40	15.40	0	3,021	0.00%
2022/05/03	8	15.04	8	15.60	15.60	0	3,077	0.00%
2022/04/29	5	15.55	14.4	15.56	15.65	-9.4	3,131	-0.30%
2022/04/28	5	15.65	5	15.65	15.65	0	3,182	0.00%
2022/04/27	0.1	15.90	0	0.00	16.10	0.1	3,260	0.00%
2022/04/14	0	0.00	0.1	17.10	17.25	-0.1	3,907	0.00%
2022/04/12	0.1	17.40	0	0.00	17.10	0.1	4,023	0.00%
2022/04/08	1	17.65	0	0.00	17.45	1	4,098	0.02%
2022/04/07	0.1	17.65	0	0.00	17.70	0.1	4,122	0.00%
2022/03/30	1	17.70	1	17.70	17.55	0	4,218	0.00%
2022/03/29	0	0.00	10	17.60	17.70	-10	4,245	-0.24%
2022/03/28	1	17.35	0	0.00	17.50	1	4,257	0.02%
2022/03/24	1	17.40	0	0.00	17.55	1	4,308	0.02%
2022/03/23	15	17.48	5	17.55	17.55	10	4,341	0.23%
2022/03/18	7	17.63	5	17.55	17.55	2	4,407	0.05%
2022/03/17	0	0.00	10	18.40	17.85	-10	4,426	-0.23%
2022/03/16	15	17.62	5	17.80	17.80	10	4,387	0.23%
2022/03/15	5	17.80	5	17.95	17.95	0	4,377	0.00%
2022/03/11	5	17.75	21	18.06	18.10	-16	4,352	-0.37%
2022/03/10	6	17.74	5	17.90	17.90	1	4,325	0.02%
2022/03/08	3	17.28	0	0.00	17.30	3	4,297	0.07%
2022/03/07	4.2	17.79	0	0.00	17.70	4.2	4,339	0.10%
2022/03/04	0	0.00	1	18.10	17.95	-1	4,363	-0.02%
2022/03/02	1	18.20	0	0.00	18.05	1	4,430	0.02%
2022/03/01	1	18.10	0	0.00	18.10	1	4,423	0.02%
2022/02/24	4	18.11	0	0.00	17.80	4	4,367	0.09%
2022/02/22	4	18.50	0	0.00	18.40	4	4,388	0.09%
2022/02/18	1	18.45	0	0.00	18.45	1	4,332	0.02%
2022/02/14	0	0.00	3	18.40	18.40	-3	4,760	-0.06%
2022/02/11	1	18.55	1	18.65	18.55	0	4,873	0.00%
2022/02/10	17	18.57	5	18.40	18.40	12	4,805	0.25%
2022/02/09	18	19.10	14	18.59	18.55	4	4,773	0.08%
2022/02/08	7	19.46	5.2	19.60	19.60	1.8	4,641	0.04%
2022/02/07	0	0.00	5	19.56	19.80	-5	4,416	-0.11%
2022/01/21	0	0.00	1	18.30	18.15	-1	4,136	-0.02%
2022/01/20	2	18.28	1	18.30	18.20	1	4,072	0.02%
2022/01/19	0	0.00	1	18.40	18.40	-1	3,981	-0.03%
2022/01/18	1	17.90	1	18.20	18.25	0	3,883	0.00%
2022/01/14	1	17.85	0	0.00	17.80	1	3,723	0.03%
2022/01/13	1	17.90	0	0.00	17.85	1	3,686	0.03%
2022/01/12	2	17.88	1	18.50	18.00	1	3,643	0.03%
2022/01/05	1	17.90	1	18.25	18.30	0	3,348	0.00%
2021/12/23	5	17.95	5	17.95	17.95	0	3,222	0.00%
2021/12/22	0.1	18.15	0	0.00	18.00	0.1	3,235	0.00%
2021/12/17	0	0.00	1	18.10	18.05	-1	3,215	-0.03%
2021/12/14	0	17.65	0	0.00	17.60	0	3,133	0.00%
2021/12/10	0.2	18.05	2	18.00	17.85	-1.9	3,141	-0.06%
2021/12/03	1	17.70	0	0.00	17.80	1	3,085	0.03%
2021/12/02	0	0.00	4	17.75	17.75	-4	3,051	-0.13%
2021/12/01	10.1	18.09	1	17.75	17.75	9.1	3,017	0.30%
2021/11/30	0	0.00	10	19.45	18.80	-10	2,951	-0.34%
2021/11/29	0.1	18.55	0	0.00	18.75	0.1	2,883	0.00%
2021/11/26	10	18.90	0	0.00	18.80	10	2,849	0.35%
2021/11/25	0	0.00	10	19.60	19.50	-10	2,797	-0.36%
2021/11/22	5	19.20	5	19.20	19.20	0	2,709	0.00%
2021/11/19	2	19.43	0	0.00	19.40	2	2,696	0.07%
2021/11/17	6	19.81	7	19.61	19.60	-1	2,727	-0.04%
2021/11/16	1	19.60	0	0.00	19.85	1	2,767	0.04%
2021/11/15	16.2	19.76	0	0.00	19.60	16.2	2,777	0.58%
2021/11/12	2	20.05	3	20.25	20.35	-1	2,737	-0.04%
2021/11/11	10	20.42	5	19.96	19.95	5	2,638	0.19%
2021/11/10	5	18.55	7	19.30	20.05	-2	2,429	-0.08%
2021/11/09	5	18.60	5	18.75	18.75	0	2,295	0.00%
2021/11/08	0	0.00	1	18.80	18.85	-1	2,308	-0.04%
2021/11/05	5	18.35	5	18.60	18.60	0	2,303	0.00%
2021/11/04	5	18.40	5	18.50	18.50	0	2,328	0.00%
2021/11/02	5	18.40	5	18.35	18.35	0	2,357	0.00%
2021/11/01	5	18.25	5	18.50	18.50	0	2,351	0.00%
2021/10/29	1	18.20	0	0.00	18.30	1	2,341	0.04%
2021/10/28	5	17.65	5	18.00	18.00	0	2,328	0.00%
2021/10/20	0	0.00	1	18.00	18.00	-1	2,442	-0.04%
2021/10/19	0.1	18.10	1	18.00	18.00	-0.9	2,462	-0.04%
2021/10/18	5	18.00	6	18.05	18.05	-1	2,479	-0.04%
2021/10/15	10	18.07	7	18.10	18.10	3	2,481	0.12%
2021/10/14	9	18.15	8	18.20	18.20	1	2,456	0.04%
2021/10/12	5.1	18.70	5	18.80	18.80	0.1	2,484	0.00%
2021/10/06	5	19.00	5	18.95	18.95	0	2,549	0.00%
2021/10/04	2	18.98	0	0.00	19.40	2	2,682	0.07%
2021/10/01	5	19.60	5	19.10	19.10	0	2,662	0.00%
2021/09/17	5	19.40	5	19.55	19.55	0	2,666	0.00%
2021/09/15	0	0.00	4	19.85	19.85	-4	2,696	-0.15%
2021/09/13	0	0.00	1	19.85	19.70	-1	2,729	-0.04%
2021/09/09	5	18.85	5	19.20	19.20	0	2,738	0.00%
2021/09/07	1	19.20	0	0.00	19.35	1	2,823	0.04%
2021/09/02	0	0.00	1	20.10	20.10	-1	2,932	-0.03%
2021/08/31	1	19.55	0	0.00	19.90	1	3,056	0.03%
2021/08/30	0.1	19.70	0	0.00	19.70	0.1	3,085	0.00%
2021/08/27	10	19.50	10	19.25	19.25	0	3,128	0.00%
2021/08/26	6	19.57	6	19.55	19.55	0	3,156	0.00%
2021/08/25	16	20.19	15	19.60	19.60	1	3,194	0.03%
2021/08/24	5	20.60	5	20.70	20.70	0	3,254	0.00%
2021/08/23	5	20.85	5	20.80	20.80	0	3,285	0.00%
2021/08/20	5	20.75	5	21.20	20.70	0	3,262	0.00%
2021/08/19	5	20.75	10	21.03	20.90	-5	3,217	-0.16%
2021/08/18	5	20.80	0	0.00	20.95	5	3,177	0.16%
2021/08/04	0	0.00	2	21.70	21.75	-2	3,397	-0.06%
2021/07/28	1	21.65	0	0.00	21.30	1	3,761	0.03%
2021/07/22	0	0.00	3	22.00	22.15	-3	4,181	-0.07%
2021/07/13	0	0.00	5	23.00	22.40	-5	4,917	-0.10%
2021/07/09	0	0.00	1	21.85	22.00	-1	4,876	-0.02%
2021/06/29	0	0.00	1	22.30	22.00	-1	5,484	-0.02%
2021/06/21	0	0.00	1	22.05	22.00	-1	5,909	-0.02%
2021/06/17	0	0.00	1	22.45	22.55	-1	6,122	-0.02%
2021/06/11	5	22.20	0	0.00	22.20	5	6,427	0.08%
2021/06/10	1	22.00	0	0.00	22.20	1	6,542	0.02%
2021/06/09	1	22.15	0	0.00	22.00	1	6,625	0.02%
2021/06/08	1	23.90	2	24.03	24.05	-1	6,589	-0.02%
2021/06/07	2	23.90	1	23.70	23.70	1	6,607	0.02%
2021/06/01	1	23.55	0	0.00	23.95	1	6,759	0.01%
2021/05/19	3	23.05	0	0.00	23.15	3	7,362	0.04%
2021/05/18	1	23.00	0	0.00	23.40	1	7,390	0.01%
2021/05/17	1	22.40	0	0.00	22.10	1	7,430	0.01%
2021/05/14	1	23.45	0	0.00	23.15	1	7,458	0.01%
2021/05/11	1	24.40	0	0.00	24.05	1	7,443	0.01%
2021/05/10	3	24.55	2	24.75	24.95	1	7,451	0.01%
2021/05/07	3	24.33	0	0.00	24.65	3	7,446	0.04%
2021/05/04	3	23.95	5	22.50	22.90	-2	7,386	-0.03%
2021/05/03	2	24.80	0	0.00	24.80	2	7,319	0.03%
2021/04/28	26	25.26	11	25.03	25.20	15	7,341	0.20%
2021/04/27	2	26.00	1	25.50	25.85	1	7,167	0.01%
2021/04/23	1	25.10	0	0.00	25.40	1	6,989	0.01%
2021/04/22	0	0.00	2	26.00	25.40	-2	6,914	-0.03%
2021/04/16	0	0.00	1	25.30	24.90	-1	6,768	-0.01%
2021/04/15	0	0.00	1	25.20	25.05	-1	6,803	-0.01%
2021/04/13	0	0.00	1	25.20	24.65	-1	6,821	-0.01%
2021/04/09	3	24.90	0	0.00	25.00	3	6,890	0.04%
2021/04/07	5	25.05	0	0.00	24.95	5	6,941	0.07%
2021/04/06	0	0.00	1	25.35	25.10	-1	6,964	-0.01%
2021/04/01	4	25.35	0	0.00	25.55	4	6,908	0.06%
2021/03/30	1	24.95	2	25.00	25.05	-1	6,572	-0.02%
2021/03/26	0	0.00	1	23.80	23.65	-1	6,371	-0.02%
2021/03/25	1	23.25	0	0.00	23.55	1	6,315	0.02%
2021/03/24	0	0.00	2	23.65	23.60	-2	6,292	-0.03%
2021/03/22	0	0.00	4	23.85	23.65	-4	6,141	-0.07%
2021/03/19	1	23.55	0	0.00	23.65	1	6,001	0.02%
2021/03/18	3	23.97	1	23.55	23.75	2	5,954	0.03%
2021/03/17	2	23.93	2	23.78	24.00	0	5,791	0.00%
2021/03/16	2	23.65	0	0.00	23.20	2	5,629	0.04%
2021/03/15	3	23.22	1	23.25	23.40	2	5,487	0.04%
2021/03/12	0	0.00	18	22.60	22.90	-18	5,396	-0.33%
2021/03/09	0	0.00	1	22.55	22.65	-1	5,241	-0.02%
2021/03/05	0	0.00	0	22.30	22.40	0	5,186	0.00%
2021/03/03	1	22.95	0	0.00	22.70	1	5,148	0.02%
2021/03/02	3	22.37	2	22.30	22.40	1	5,014	0.02%
2021/02/26	6	22.38	6	22.30	22.15	0	4,932	0.00%
2021/02/25	1	21.65	1	21.60	22.20	0	4,838	0.00%
2021/02/24	1	22.35	2	21.58	21.45	-1	4,697	-0.02%
2021/02/23	31	21.74	12	21.85	22.00	19	4,588	0.41%
2021/02/22	1	21.00	0	0.00	21.00	1	4,450	0.02%
2021/01/29	2	17.90	2	17.78	17.95	0	3,941	0.00%
2021/01/15	0	0.00	2	20.60	20.50	-2	3,445	-0.06%
2021/01/12	0	0.00	6	20.50	20.55	-6	3,341	-0.18%
2020/12/31	9	20.50	3	20.63	20.65	6	2,844	0.21%
2020/12/25	0	0.00	3	16.60	16.65	-3	2,560	-0.12%
2020/10/23	0	0.00	1	15.70	15.40	-1	2,131	-0.05%
2020/10/22	3	15.75	0	0.00	15.75	3	2,106	0.14%
2020/10/14	0	0.00	2	16.10	16.15	-2	1,968	-0.10%
2020/10/08	1	15.25	0	0.00	15.30	1	1,870	0.05%
2020/10/05	2	15.15	0	0.00	15.25	2	1,856	0.11%
2020/09/08	5	15.20	5	15.35	16.00	0	1,808	0.00%
2020/09/01	0	0.00	10	14.65	14.45	-10	1,713	-0.58%
2020/08/28	0	0.00	10	14.80	14.80	-10	1,657	-0.60%
2020/08/24	10	13.90	10	14.20	14.15	0	1,526	0.00%
2020/08/19	20	13.75	0	0.00	13.70	20	1,492	1.34%
2020/06/23	0	0.00	5	14.40	14.35	-5	3,138	-0.16%
2020/05/19	5	13.90	0	0.00	13.65	5	3,038	0.16%
2020/05/15	0	0.00	2	13.75	13.90	-2	3,027	-0.07%
2020/05/12	1	16.00	0	0.00	15.65	1	2,843	0.04%
2020/05/11	2	16.90	7	17.01	16.95	-5	2,800	-0.18%
2020/05/05	6	16.45	0	0.00	16.45	6	2,641	0.23%
2020/04/20	2	16.08	2	15.90	16.10	0	2,637	0.00%
2020/03/09	0	0.00	2	14.90	15.00	-2	3,045	-0.07%
2020/02/12	1	16.60	1	16.40	16.50	0	3,551	0.00%
2020/02/06	0	0.00	1	16.50	16.60	-1	3,627	-0.03%
2020/02/05	1	16.35	0	0.00	16.55	1	3,628	0.03%
2020/01/10	1	16.60	0	0.00	16.60	1	3,730	0.03%
2020/01/08	2	17.40	0	0.00	16.75	2	3,757	0.05%
2019/12/02	1	16.15	1	16.20	16.20	0	3,068	0.00%
2019/11/04	1	18.20	0	0.00	18.15	1	2,330	0.04%
2019/10/31	1	18.10	1	18.20	18.00	0	2,244	0.00%
2019/10/29	0	0.00	1	17.00	17.80	-1	2,106	-0.05%
2019/10/25	1	16.65	0	0.00	16.40	1	1,989	0.05%
2019/08/13	0	0.00	1	12.00	12.00	-1	1,258	-0.08%
2019/08/12	1	11.90	0	0.00	11.90	1	1,256	0.08%
2019/06/13	0	0.00	3	13.65	13.80	-3	1,309	-0.23%
2019/06/04	1	13.25	2	13.00	13.00	-1	1,256	-0.08%
2019/05/30	3	13.05	0	0.00	13.00	3	1,222	0.25%
2019/05/28	0	0.00	1	13.00	12.80	-1	1,206	-0.08%
2019/05/27	1	13.70	0	0.00	13.70	1	1,195	0.08%
2019/05/21	1	13.85	0	0.00	13.90	1	1,208	0.08%
2019/05/10	0	0.00	2	18.30	17.00	-2	1,186	-0.17%
2019/04/26	0	0.00	0.5	18.45	18.55	-0.5	1,043	-0.05%
2019/04/23	1	18.20	1	18.25	18.20	0	1,005	0.00%
2019/04/22	1	18.30	0	0.00	18.20	1	1,015	0.10%
2019/04/19	1	18.10	0	0.00	18.25	1	1,014	0.10%
2019/04/12	0.5	17.10	2	17.03	17.20	-1.5	906	-0.17%
2019/04/03	0	0.00	2	16.25	16.25	-2	814	-0.25%
2019/04/01	0	0.00	2	15.40	15.35	-2	768	-0.26%
2019/03/13	0	0.00	7	15.10	15.30	-7	799	-0.88%
2019/01/16	3	12.80	3	12.70	12.70	0	853	0.00%
2018/12/27	0	0.00	1	12.95	12.90	-1	913	-0.11%
2018/12/21	1	12.65	0	0.00	12.65	1	918	0.11%
2018/08/10	0	0.00	5	11.25	11.30	-5	98	-5.08%
2018/08/06	0	0.00	1	11.40	11.35	-1	107	-0.93%
2018/06/25	0	0.00	0.7	10.90	10.95	-0.7	457	-0.16%
2018/06/14	0	0.00	1	11.20	11.20	-1	467	-0.21%
2018/06/07	1	11.00	0	0.00	11.15	1	509	0.20%
2018/06/01	1	11.15	0	0.00	11.30	1	569	0.18%
2018/05/30	0	0.00	0	11.35	11.15	0	567	0.00%
2018/05/28	1	11.95	1	12.05	11.95	0	562	0.00%
2018/05/25	1.7	12.86	0	0.00	12.80	1.7	556	0.31%
2018/05/17	0	12.60	0	0.00	12.50	0	540	0.00%
2018/04/17	2	12.55	0	0.00	12.45	2	462	0.43%
2018/04/10	3	14.18	1	14.90	13.90	2	390	0.51%
2018/04/09	0	0.00	4	15.40	15.40	-4	349	-1.14%
2018/04/03	5	13.70	5.9	14.00	14.00	-0.9	268	-0.35%
2018/03/26	0	0.00	8	11.63	11.70	-8	158	-5.06%
2018/03/21	4	11.95	0	0.00	11.90	4	150	2.67%
2018/03/15	3	12.30	1	12.25	12.30	2	139	1.44%
2018/03/14	2	11.95	0	0.00	11.90	2	127	1.57%
2018/03/13	2	11.50	2	11.30	11.30	0	112	0.00%
2018/03/12	1	12.55	1	12.95	11.85	0	101	0.00%
2018/02/22	0	11.05	0	0.00	10.95	0	39	0.00%
2018/01/19	0	0.00	0.6	10.80	10.85	-0.6	33	-1.70%