旺矽 (6223)-元富-同大券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
412.0
漲跌
▲14.0
漲幅
+3.52%
成交量
4,265張
產業
上櫃半導體類股
651人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	411.25	0	0.00	398.00	2	3,823	0.05%
2024/05/03	3	420.14	5.1	418.62	406.50	-2.1	3,771	-0.06%
2024/05/02	3	434.00	4	432.25	427.50	-1	3,736	-0.03%
2024/04/30	11.1	435.11	10	439.20	443.00	1.1	3,719	0.03%
2024/04/29	4	424.62	5	426.60	431.00	-1	3,637	-0.03%
2024/04/26	0	0.00	0.2	412.00	402.00	-0.2	3,591	-0.01%
2024/04/25	2.1	385.00	2	380.50	381.00	0.1	3,604	0.00%
2024/04/24	9.1	400.88	11	403.18	402.50	-1.9	3,615	-0.05%
2024/04/23	8	385.81	5	383.70	386.00	3	3,577	0.08%
2024/04/22	4	376.75	3	368.67	368.50	1	3,573	0.03%
2024/04/19	2	383.50	3.1	387.01	397.50	-1.1	3,606	-0.03%
2024/04/18	1	396.00	3	405.33	393.50	-2	3,626	-0.06%
2024/04/17	1	412.50	3	413.98	414.00	-2	3,632	-0.06%
2024/04/16	4.1	375.25	5.2	377.64	376.50	-1.1	3,740	-0.03%
2024/04/15	5	400.40	2	399.75	390.50	3	3,875	0.08%
2024/04/12	4	392.38	8	396.43	408.00	-4	3,809	-0.11%
2024/04/11	1	344.49	3	364.50	371.00	-2	3,735	-0.05%
2024/04/10	7	340.86	14	336.29	337.50	-7	3,738	-0.19%
2024/04/09	11	327.86	0	0.00	325.00	11	3,756	0.29%
2024/04/08	0	322.50	0	0.00	324.00	0	3,908	0.00%
2024/04/03	0.1	327.00	1	325.00	324.00	-1	3,918	-0.02%
2024/04/02	2	328.75	1	330.50	327.00	1	3,928	0.03%
2024/04/01	0	0.00	0	322.00	321.00	0	3,891	0.00%
2024/03/29	0	312.00	4	311.38	312.00	-4	3,872	-0.10%
2024/03/28	5	306.00	1	310.00	304.50	4	3,889	0.10%
2024/03/25	2	311.50	1	316.00	310.00	1	3,910	0.03%
2024/03/22	0	0.00	1	314.50	313.00	-1	3,915	-0.03%
2024/03/21	1	311.00	0	0.00	311.00	1	3,914	0.03%
2024/03/20	0	318.50	0	0.00	317.00	0	3,910	0.00%
2024/03/19	0	331.63	1	327.50	324.50	-1	3,939	-0.03%
2024/03/18	0	325.50	0	323.50	327.00	0	3,902	0.00%
2024/03/15	0	311.50	1	313.00	312.50	-1	3,867	-0.03%
2024/03/14	0	306.50	4	303.25	300.50	-4	3,825	-0.10%
2024/03/13	2	313.75	2	312.75	306.00	0	3,812	0.00%
2024/03/12	2.4	318.72	2.5	316.57	320.00	-0.1	3,767	0.00%
2024/03/11	0.1	300.59	2	301.72	302.00	-1.9	3,706	-0.05%
2024/03/08	3.8	289.68	4.1	310.19	289.00	-0.3	3,654	-0.01%
2024/03/07	3.1	322.23	3	324.67	321.00	0.1	3,551	0.00%
2024/03/06	1.3	324.08	0	0.00	323.50	1.3	3,530	0.04%
2024/03/05	3	323.88	5	326.10	331.50	-2	3,564	-0.05%
2024/03/04	2	331.57	0	0.00	333.00	2	3,509	0.06%
2024/03/01	0	0.00	2	324.75	326.00	-2	3,483	-0.06%
2024/02/29	3	322.00	1	328.00	323.00	2	3,473	0.06%
2024/02/27	4	322.75	4	322.75	322.00	0	3,465	0.00%
2024/02/26	7	326.21	1	320.50	320.00	6	3,478	0.17%
2024/02/23	0	0.00	2	335.00	340.00	-2	3,439	-0.06%
2024/02/22	3	334.83	3	331.50	339.50	0	3,400	0.00%
2024/02/21	1	304.50	2	314.00	327.50	-1	3,281	-0.03%
2024/02/19	4	298.00	6	297.17	296.00	-2	3,257	-0.06%
2024/02/16	1	300.00	4	304.88	305.50	-3	3,264	-0.09%
2024/02/15	1	284.00	5	298.30	298.00	-4	3,261	-0.12%
2024/02/05	4	276.50	0	0.00	275.00	4	3,275	0.12%
2024/02/02	1	279.00	0	0.00	278.50	1	3,359	0.03%
2024/02/01	2	277.00	2	280.50	278.50	0	3,349	0.00%
2024/01/31	4	278.50	9	277.83	276.50	-5	3,354	-0.15%
2024/01/30	0	0.00	3	268.83	269.00	-3	3,312	-0.09%
2024/01/29	1	261.00	2	265.00	265.50	-1	3,396	-0.03%
2024/01/26	4	259.00	0	0.00	260.50	4	3,450	0.12%
2024/01/25	5	259.90	1	259.50	259.50	4	3,461	0.12%
2024/01/24	0	0.00	1	266.50	263.50	-1	3,457	-0.03%
2024/01/22	5	272.40	3	270.83	272.00	2	3,432	0.06%
2024/01/19	1	266.00	2	274.25	263.50	-1	3,380	-0.03%
2024/01/18	1	255.00	0	0.00	255.00	1	3,269	0.03%
2024/01/17	3	261.00	1	262.50	261.50	2	3,219	0.06%
2024/01/16	4	264.38	3	268.00	265.00	1	3,187	0.03%
2024/01/15	4	261.88	14	259.43	265.00	-10	3,135	-0.32%
2024/01/12	13	251.88	1	254.00	251.50	12	3,050	0.39%
2024/01/11	3	251.50	30	251.30	252.00	-27	3,000	-0.90%
2024/01/10	10	254.15	3	255.83	257.50	7	2,971	0.24%
2024/01/09	11	247.14	9	247.56	254.00	2	2,809	0.07%
2024/01/08	1	228.00	0	0.00	231.00	1	2,649	0.04%
2024/01/05	16	226.59	1	225.50	225.50	15	2,687	0.56%
2024/01/04	9	229.44	5	231.50	231.50	4	2,738	0.15%
2024/01/03	2	234.75	11.1	233.57	239.00	-9.1	2,700	-0.34%
2024/01/02	4	231.50	46	231.31	234.00	-42	2,616	-1.61%
2023/12/28	15	215.00	2	215.50	216.00	13	2,439	0.53%
2023/12/27	0	211.00	0	0.00	211.00	0	2,442	0.00%
2023/12/26	0	207.75	1	209.50	209.50	-1	2,485	-0.04%
2023/12/25	1	208.00	0	0.00	207.00	1	2,510	0.04%
2023/12/22	0	212.00	0	0.00	213.00	0	2,533	0.00%
2023/12/21	1	211.00	0	0.00	212.00	1	2,566	0.04%
2023/12/20	2	213.75	2.1	219.06	213.50	-0.1	2,573	0.00%
2023/12/19	1	212.00	0	0.00	216.00	1	2,551	0.04%
2023/12/18	2	213.75	0	0.00	214.00	2	2,599	0.08%
2023/12/15	0	0.00	5	215.50	215.50	-5	2,650	-0.19%
2023/12/14	5	216.50	0	0.00	216.50	5	2,692	0.19%
2023/12/13	0	210.50	10	211.00	211.00	-10	2,668	-0.37%
2023/12/08	10	210.00	0	0.00	208.50	10	2,904	0.34%
2023/12/05	2.1	206.30	0	0.00	207.50	2.1	3,053	0.07%
2023/12/04	12	212.96	1	213.00	211.50	11	3,095	0.36%
2023/11/30	0	0.00	2	217.75	219.00	-2	3,267	-0.06%
2023/11/29	0	0.00	2	215.00	216.00	-2	3,261	-0.06%
2023/11/28	0	0.00	1	215.00	215.00	-1	3,291	-0.03%
2023/11/21	0.1	223.50	0	0.00	223.00	0.1	3,345	0.00%
2023/11/20	0	0.00	1	226.00	223.00	-1	3,361	-0.03%
2023/11/17	1	227.50	3	224.33	224.50	-2	3,381	-0.06%
2023/11/16	1	227.00	7	225.29	226.00	-6	3,327	-0.18%
2023/11/15	2	222.00	3	225.67	223.50	-1	3,324	-0.03%
2023/11/14	0	0.00	4	221.88	223.00	-4	3,341	-0.12%
2023/11/13	5	226.20	5	226.00	226.50	0	3,348	0.00%
2023/11/10	1	217.00	20	218.98	218.00	-19	3,294	-0.58%
2023/11/09	1	214.00	3	213.17	214.00	-2	3,230	-0.06%
2023/11/08	0	0.00	2	213.50	215.00	-2	3,273	-0.06%
2023/11/07	2	212.50	7	212.14	213.50	-5	3,391	-0.15%
2023/11/06	6	210.08	5.2	211.14	211.50	0.8	3,438	0.02%
2023/11/03	2	203.49	2	201.50	203.00	0	3,443	0.00%
2023/11/02	0	193.80	0	0.00	196.50	0	3,396	0.00%
2023/11/01	3	185.17	3	186.00	186.00	0	3,402	0.00%
2023/10/31	5	191.60	1	196.00	189.00	4	3,417	0.12%
2023/10/30	1	194.50	0	0.00	196.50	1	3,498	0.03%
2023/10/27	1	192.50	1	193.00	192.50	0	3,576	0.00%
2023/10/26	2	193.50	0	0.00	192.00	2	3,713	0.05%
2023/10/25	2	200.50	0	0.00	198.00	2	3,874	0.05%
2023/10/24	1	195.00	1	196.00	198.50	0	3,931	0.00%
2023/10/20	0	191.50	0	0.00	193.50	0	4,176	0.00%
2023/10/19	5	195.60	4	195.88	194.00	1	4,201	0.02%
2023/10/18	4	200.01	2	200.00	201.00	2	4,193	0.05%
2023/10/17	0	208.36	0	0.00	207.00	0	4,181	0.00%
2023/10/16	1.1	206.60	1	207.50	207.00	0.1	4,288	0.00%
2023/10/13	1	216.00	2	214.75	214.50	-1	4,308	-0.02%
2023/10/12	0	0.00	4	209.87	211.50	-4	4,323	-0.09%
2023/10/11	3	204.50	2	202.50	198.00	1	4,416	0.02%
2023/10/06	0	208.00	0	0.00	205.50	0	4,503	0.00%
2023/10/05	1	207.50	0	0.00	206.50	1	4,529	0.02%
2023/10/04	3	205.00	0	0.00	205.50	3	4,558	0.07%
2023/10/03	1	212.50	0	0.00	209.00	1	4,556	0.02%
2023/10/02	0	0.00	3	212.50	213.00	-3	4,587	-0.07%
2023/09/27	1	200.50	1	202.50	205.50	0	4,638	0.00%
2023/09/26	1	206.50	0	0.00	204.50	1	4,749	0.02%
2023/09/25	0	0.00	1	212.00	211.00	-1	4,841	-0.02%
2023/09/22	1	210.50	0	0.00	212.00	1	4,854	0.02%
2023/09/21	15	207.87	1	210.00	207.00	14	4,855	0.29%
2023/09/20	3	215.50	1	212.02	212.50	2	4,812	0.04%
2023/09/19	0	213.50	7	218.93	216.00	-7	4,785	-0.15%
2023/09/18	6	213.33	1	213.00	212.50	5	4,750	0.11%
2023/09/15	8	220.62	7	221.22	217.50	1	4,789	0.02%
2023/09/14	3	215.00	10	215.65	219.00	-7	4,687	-0.15%
2023/09/12	3	211.17	3	209.67	210.00	0	4,745	0.00%
2023/09/11	8	206.94	0	0.00	205.00	8	4,753	0.17%
2023/09/08	2	209.25	0	0.00	214.00	2	4,732	0.04%
2023/09/07	5	210.50	7	213.50	213.50	-2	4,749	-0.04%
2023/09/06	2	209.50	10	208.40	208.50	-8	4,754	-0.17%
2023/09/05	4	210.88	7	209.29	210.00	-3	4,819	-0.06%
2023/09/04	2	198.00	15	196.70	199.50	-13	4,793	-0.27%
2023/09/01	1	191.50	0	0.00	191.50	1	4,882	0.02%
2023/08/31	0	0.00	0	197.50	197.00	0	4,881	0.00%
2023/08/30	0	0.00	1	194.50	194.50	-1	4,947	-0.02%
2023/08/29	2	189.50	2	189.50	191.00	0	4,943	0.00%
2023/08/25	6	192.50	4	195.50	191.00	2	4,953	0.04%
2023/08/24	0	196.00	0	0.00	193.00	0	5,016	0.00%
2023/08/23	1	190.50	0	0.00	191.00	1	5,105	0.02%
2023/08/22	4	194.25	0	0.00	193.00	4	5,308	0.08%
2023/08/21	2	196.26	3	197.67	196.00	-1	5,429	-0.02%
2023/08/18	4	200.00	1	197.06	197.00	3	5,480	0.05%
2023/08/17	0	197.00	9	202.94	202.00	-9	5,579	-0.16%
2023/08/16	2	195.75	5	194.80	198.50	-3	5,784	-0.05%
2023/08/15	3	193.50	1	193.50	192.00	2	5,884	0.03%
2023/08/14	6	189.58	4	191.50	189.50	2	5,911	0.03%
2023/08/11	8	199.88	10	199.05	196.50	-2	5,957	-0.03%
2023/08/10	5	185.70	2	195.25	187.00	3	5,894	0.05%
2023/08/09	3	198.33	4	197.38	197.50	-1	5,826	-0.02%
2023/08/08	7	193.00	1	191.00	191.00	6	5,773	0.10%
2023/08/07	1	195.50	0	0.00	194.00	1	5,764	0.02%
2023/08/04	1	192.00	1	190.50	190.50	0	5,737	0.00%
2023/08/02	0	0.00	0	186.00	187.50	0	5,750	0.00%
2023/08/01	6	204.00	3	202.33	203.00	3	5,673	0.05%
2023/07/31	8	213.13	17	210.38	205.00	-9	5,619	-0.16%
2023/07/28	21	208.67	10	208.80	212.00	11	5,473	0.20%
2023/07/27	1	202.00	0	0.00	202.00	1	5,305	0.02%
2023/07/26	9	199.56	2.2	197.91	198.50	6.8	5,255	0.13%
2023/07/25	3	196.02	5	197.30	198.00	-2	5,153	-0.04%
2023/07/24	2	189.00	0	0.00	186.50	2	5,008	0.04%
2023/07/21	1	187.00	5	187.00	187.50	-4	4,981	-0.08%
2023/07/20	3	186.33	5	186.90	185.50	-2	4,973	-0.04%
2023/07/19	13	189.54	6	189.00	187.00	7	4,947	0.14%
2023/07/18	2	183.50	2	181.75	182.50	0	4,886	0.00%
2023/07/17	1	183.00	4	188.63	183.00	-3	4,872	-0.06%
2023/07/14	6	184.41	4	186.61	186.50	2	4,816	0.04%
2023/07/13	2	180.25	1	181.00	178.00	1	4,702	0.02%
2023/07/12	1	176.00	1	175.00	175.00	0	4,646	0.00%
2023/07/11	2	176.50	0	0.00	177.00	2	4,729	0.04%
2023/07/10	2	176.00	0	0.00	173.50	2	4,758	0.04%
2023/07/07	1	175.55	0	0.00	174.50	1	4,912	0.02%
2023/07/06	4	179.13	2	176.75	176.50	2	4,912	0.04%
2023/07/05	2	181.50	1	182.50	179.50	1	4,885	0.02%
2023/07/04	15	179.87	6	180.08	181.50	9	4,836	0.19%
2023/07/03	2	188.00	2	186.14	186.00	0	4,712	0.00%
2023/06/30	1	172.50	0	0.00	173.50	1	4,621	0.02%
2023/06/29	0	170.00	1	170.50	171.00	-1	4,621	-0.02%
2023/06/28	1	169.00	0	0.00	167.50	1	4,644	0.02%
2023/06/27	0	173.50	0	0.00	169.50	0	4,723	0.00%
2023/06/26	1	174.50	2	173.75	172.50	-1	4,762	-0.02%
2023/06/21	2	175.00	32	175.94	175.50	-30	4,897	-0.61%
2023/06/20	4	172.75	1	168.50	173.00	3	5,389	0.06%
2023/06/19	8	169.69	6	169.08	170.50	2	5,648	0.04%
2023/06/16	4	174.88	4	172.13	169.50	0	5,760	0.00%
2023/06/15	1	172.00	0	0.00	172.50	1	5,629	0.02%
2023/06/14	28	171.57	2	170.25	171.00	26	5,576	0.47%
2023/06/13	3	173.67	8	172.13	171.50	-5	5,539	-0.09%
2023/06/12	10.2	168.44	2	167.75	169.00	8.2	5,470	0.15%
2023/06/09	5	168.80	5	169.80	169.50	0	5,411	0.00%
2023/06/08	3	175.00	0	0.00	170.00	3	5,290	0.06%
2023/06/07	2	168.00	1	171.50	177.00	1	5,236	0.02%
2023/06/06	0	0.00	6	164.33	165.00	-6	5,157	-0.12%
2023/06/05	3	165.00	0	0.00	168.00	3	5,138	0.06%
2023/06/02	6	164.08	2	164.00	164.00	4	5,058	0.08%
2023/06/01	0	0.00	7	163.29	163.50	-7	5,050	-0.14%
2023/05/31	20	164.73	7	164.71	163.00	13	5,042	0.26%
2023/05/30	17	166.18	9	166.11	167.00	8	4,973	0.16%
2023/05/29	2	164.75	2	164.75	162.50	0	4,880	0.00%
2023/05/26	24	162.48	3	162.67	163.00	21	4,792	0.44%
2023/05/25	6	155.75	5	158.90	159.50	1	4,585	0.02%
2023/05/24	4	155.00	4	154.88	155.50	0	4,474	0.00%
2023/05/23	3	151.33	4	152.75	154.50	-1	4,413	-0.02%
2023/05/22	5	150.30	4	153.00	147.00	1	4,268	0.02%
2023/05/19	2.1	145.78	8	146.50	147.00	-6	3,996	-0.15%
2023/05/18	0	0.00	3	142.00	142.00	-3	3,851	-0.08%
2023/05/17	9	142.94	7	141.50	141.00	2	3,785	0.05%
2023/05/16	2	140.25	8	140.50	142.00	-6	3,684	-0.16%
2023/05/15	20	135.45	0	0.00	134.50	20	3,589	0.56%
2023/05/12	0	0.00	1	135.50	136.00	-1	3,609	-0.03%
2023/05/11	1	134.50	2	134.50	133.50	-1	3,594	-0.03%
2023/05/10	60	135.07	4	135.00	134.50	56	3,688	1.52%
2023/05/09	2	138.00	3	136.83	136.00	-1	3,739	-0.03%
2023/05/05	1	135.00	4	133.63	134.50	-3	3,757	-0.08%
2023/05/04	10	129.50	1	129.50	130.50	9	3,765	0.24%
2023/05/02	3	130.00	2	130.00	131.50	1	3,830	0.03%
2023/04/28	3	128.83	9	128.61	128.50	-6	3,866	-0.16%
2023/04/27	5	123.80	3	127.00	126.50	2	3,862	0.05%
2023/04/26	1	126.50	4	126.75	126.50	-3	3,850	-0.08%
2023/04/25	7	125.07	3	125.83	124.00	4	3,835	0.10%
2023/04/24	5	130.40	0	0.00	129.50	5	3,798	0.13%
2023/04/21	7	130.86	9	131.67	128.50	-2	3,808	-0.05%
2023/04/20	4	136.88	1	134.50	135.00	3	3,883	0.08%
2023/04/19	4	137.50	2	138.25	138.00	2	3,863	0.05%
2023/04/18	1	140.50	0	0.00	138.00	1	3,838	0.03%
2023/04/17	19	141.63	1	142.00	142.50	18	3,803	0.47%
2023/04/14	3	141.67	6	142.42	140.00	-3	3,739	-0.08%
2023/04/13	2	136.50	5	139.50	136.50	-3	3,639	-0.08%
2023/04/12	2	139.50	9	140.56	141.50	-7	3,592	-0.19%
2023/04/11	1	136.50	1	136.00	135.50	0	3,426	0.00%
2023/04/10	4	133.38	1	135.00	133.00	3	3,410	0.09%
2023/04/07	8	134.50	0	0.00	134.50	8	3,429	0.23%
2023/04/06	2	131.75	0	0.00	132.00	2	3,418	0.06%
2023/03/31	1	135.00	0	0.00	135.00	1	3,427	0.03%
2023/03/29	5	135.80	2	134.75	134.50	3	3,425	0.09%
2023/03/28	6	135.83	1	134.50	136.00	5	3,412	0.15%
2023/03/27	1	144.00	1	142.00	143.00	0	3,333	0.00%
2023/03/24	2	144.25	15.1	143.27	146.00	-13.1	3,268	-0.40%
2023/03/23	5	146.20	2	145.00	144.00	3	3,118	0.10%
2023/03/22	20	135.55	20	140.33	143.00	0	2,602	0.00%
2023/03/21	19	127.68	8	125.25	130.00	11	2,330	0.47%
2023/03/20	0	0.00	2	120.00	119.50	-2	2,253	-0.09%
2023/03/17	1	118.00	0	0.00	118.00	1	2,358	0.04%
2023/03/15	0	0.00	1	121.00	119.00	-1	2,473	-0.04%
2023/03/14	3	119.33	0	0.00	119.50	3	2,520	0.12%
2023/03/13	0	0.00	4	120.00	121.00	-4	2,563	-0.16%
2023/03/10	9	120.89	0	0.00	120.00	9	2,660	0.34%
2023/03/09	6	124.75	1	129.00	124.00	5	2,908	0.17%
2023/03/08	2	125.00	5	125.70	126.50	-3	3,030	-0.10%
2023/03/07	0	0.00	3	124.67	124.50	-3	3,050	-0.10%
2023/03/06	2	121.75	0	0.00	122.50	2	3,104	0.06%
2023/03/03	2	121.00	0	0.00	121.00	2	3,226	0.06%
2023/03/01	5	123.50	2	125.00	125.00	3	3,266	0.09%
2023/02/24	6	123.83	0	126.50	123.50	6	3,335	0.18%
2023/02/23	0	123.00	1	123.50	125.50	-1	3,438	-0.03%
2023/02/21	0	125.00	0	0.00	125.00	0	3,537	0.00%
2023/02/20	3	123.17	1	123.50	123.50	2	3,672	0.05%
2023/02/14	7	122.14	1	123.00	121.00	6	3,751	0.16%
2023/02/10	2	121.25	1	124.00	120.50	1	3,816	0.03%
2023/02/09	1	125.00	1	126.00	124.50	0	3,799	0.00%
2023/02/08	3	126.00	3	127.83	126.00	0	3,780	0.00%
2023/02/07	1	123.00	4	123.50	123.00	-3	3,673	-0.08%
2023/02/06	8	118.06	1	118.50	118.50	7	3,613	0.19%
2023/02/03	4	124.25	1	126.50	124.50	3	3,545	0.08%
2023/02/02	1	123.00	2	125.00	124.50	-1	3,525	-0.03%
2023/02/01	0	0.00	2	125.50	124.50	-2	3,484	-0.06%
2023/01/31	1	122.00	5	123.30	124.00	-4	3,459	-0.12%
2023/01/30	0	0.00	1	121.50	120.50	-1	3,408	-0.03%
2023/01/13	2	114.00	2	115.00	114.00	0	3,335	0.00%
2023/01/12	0	0.00	1	115.00	113.50	-1	3,322	-0.03%
2023/01/11	3	114.00	0	0.00	114.00	3	3,316	0.09%
2023/01/10	7	117.71	3	118.00	116.50	4	3,292	0.12%
2023/01/06	0	0.00	2	118.00	118.50	-2	3,148	-0.06%
2023/01/05	1	116.00	1	118.00	117.50	0	3,147	0.00%
2023/01/04	0	0.00	3	117.83	118.00	-3	3,118	-0.10%
2023/01/03	0	0.00	1	118.00	118.00	-1	3,101	-0.03%
2022/12/30	5	114.10	3	113.50	112.50	2	3,066	0.07%
2022/12/26	0	0.00	1	112.00	114.00	-1	2,941	-0.03%
2022/12/23	2	109.75	0	0.00	111.50	2	2,924	0.07%
2022/12/22	1	116.50	1	115.50	115.50	0	2,884	0.00%
2022/12/21	8	113.88	7	112.50	113.00	1	2,874	0.03%
2022/12/19	1	115.50	1	117.00	118.00	0	2,819	0.00%
2022/12/14	5	116.90	5	116.80	118.50	0	2,771	0.00%
2022/12/13	3	118.33	4	117.13	117.00	-1	2,713	-0.04%
2022/12/12	0	0.00	4	116.00	118.00	-4	2,675	-0.15%
2022/12/09	5	118.80	6	126.00	116.50	-1	2,615	-0.04%
2022/12/08	6	126.58	4	127.50	129.00	2	2,511	0.08%
2022/12/07	5	125.30	4	125.75	125.50	1	2,460	0.04%
2022/12/06	4	131.00	7	131.07	130.00	-3	2,392	-0.13%
2022/12/05	1	128.50	2	129.50	130.50	-1	2,338	-0.04%
2022/12/02	3	129.67	1	129.00	129.50	2	2,288	0.09%
2022/12/01	7	125.57	8	125.38	126.50	-1	2,176	-0.05%
2022/11/30	1	119.00	26	117.81	119.50	-25	1,891	-1.32%
2022/11/29	2	107.50	2	109.00	109.50	0	1,721	0.00%
2022/11/28	3	111.83	5	112.00	111.00	-2	1,690	-0.12%
2022/11/25	9.1	112.28	4	112.38	112.50	5	1,628	0.31%
2022/11/24	2	108.00	2	107.50	109.00	0	1,512	0.00%
2022/11/23	7	108.79	1	109.00	109.00	6	1,491	0.40%
2022/11/22	3	108.00	5	107.70	108.50	-2	1,453	-0.14%
2022/11/21	3	108.00	5	108.90	107.50	-2	1,380	-0.14%
2022/11/18	3	104.67	3	103.83	103.00	0	1,243	0.00%
2022/11/17	2	103.00	2	104.50	105.00	0	1,191	0.00%
2022/11/16	2	103.75	8	101.23	102.50	-6	1,066	-0.56%
2022/11/15	1	95.20	2	95.50	95.00	-1	911	-0.11%
2022/11/14	2	94.75	1	94.40	94.40	1	899	0.11%
2022/11/11	3	94.20	0	0.00	93.50	3	880	0.34%
2022/11/08	0	0.00	7	94.79	93.50	-7	823	-0.85%
2022/11/07	4	91.23	1	92.70	90.90	3	783	0.38%
2022/11/04	0	0.00	2	89.20	89.90	-2	820	-0.24%
2022/11/03	0	0.00	3	87.60	87.60	-3	804	-0.37%
2022/11/01	1	86.10	0	0.00	86.50	1	814	0.12%
2022/10/31	0	0.00	1	83.20	84.70	-1	813	-0.12%
2022/10/28	1	82.10	1	82.00	81.30	0	812	0.00%
2022/10/27	1	82.00	1	83.10	83.40	0	826	0.00%
2022/10/25	2	81.00	0	0.00	80.20	2	833	0.24%
2022/10/24	1	82.70	0	0.00	81.60	1	845	0.12%
2022/10/21	0	0.00	1	80.00	80.00	-1	845	-0.12%
2022/10/20	1	81.00	1	80.60	81.00	0	854	0.00%
2022/10/18	1	82.20	0	0.00	82.00	1	868	0.12%
2022/10/14	0	0.00	2	80.40	81.60	-2	895	-0.22%
2022/10/13	2	78.70	2	77.80	77.60	0	907	0.00%
2022/10/12	1	81.40	1	81.30	81.20	0	905	0.00%
2022/10/11	2	81.75	0	0.00	81.70	2	921	0.22%
2022/09/30	1	81.50	0	0.00	82.70	1	996	0.10%
2022/09/28	2	82.20	1	82.00	80.00	1	1,007	0.10%
2022/09/27	1	84.60	0	0.00	85.30	1	1,006	0.10%
2022/09/26	1	85.40	1	86.90	84.20	0	1,014	0.00%
2022/09/23	4	89.88	0	0.00	90.00	4	1,035	0.39%
2022/09/22	1	91.80	0	0.00	92.20	1	1,049	0.10%
2022/09/21	2	92.00	0	0.00	91.90	2	1,054	0.19%
2022/09/16	1	93.70	0	0.00	93.10	1	1,088	0.09%
2022/09/15	1	94.50	1	95.00	93.40	0	1,117	0.00%
2022/09/14	0	0.00	2	93.50	93.80	-2	1,148	-0.17%
2022/09/13	1	94.10	0	0.00	93.00	1	1,153	0.09%
2022/09/07	0	0.00	2	88.70	88.50	-2	1,205	-0.17%
2022/09/06	1	90.00	0	0.00	89.10	1	1,211	0.08%
2022/08/31	0	0.00	3	97.40	97.30	-3	1,269	-0.24%
2022/08/30	2	92.00	0	0.00	93.30	2	1,293	0.15%
2022/08/26	0	0.00	1	96.90	96.60	-1	1,292	-0.08%
2022/08/24	0	0.00	1	94.80	94.80	-1	1,313	-0.08%
2022/08/19	1	97.80	1	99.10	97.90	0	1,381	0.00%
2022/08/18	1	97.20	0	0.00	97.00	1	1,401	0.07%
2022/08/16	0	0.00	3	97.10	97.30	-3	1,397	-0.21%
2022/08/15	0	0.00	2	98.10	98.00	-2	1,402	-0.14%
2022/08/12	3	95.00	0	0.00	96.30	3	1,397	0.21%
2022/08/11	2	96.65	2	96.45	94.30	0	1,399	0.00%
2022/08/05	0	0.00	2	92.10	92.10	-2	1,584	-0.13%
2022/08/04	0	0.00	6	89.70	90.20	-6	1,694	-0.35%
2022/08/03	2	90.10	0	0.00	87.90	2	1,692	0.12%
2022/08/02	1	91.00	0	0.00	91.50	1	1,688	0.06%
2022/07/29	0	0.00	2	92.10	91.50	-2	1,707	-0.12%
2022/07/27	2	88.35	1	89.60	90.30	1	1,716	0.06%
2022/07/26	2	89.20	0	0.00	88.80	2	1,710	0.12%
2022/07/25	11	90.60	12	91.31	90.80	-1	1,700	-0.06%
2022/07/22	2	90.05	0	0.00	90.80	2	1,691	0.12%
2022/07/20	2	86.70	2	87.20	87.00	0	1,667	0.00%
2022/07/19	0	0.00	4	84.65	84.60	-4	1,652	-0.24%
2022/07/18	0	0.00	3	82.70	83.70	-3	1,649	-0.18%
2022/07/15	1	80.70	1	81.60	81.90	0	1,632	0.00%
2022/07/14	3	77.80	1	78.60	78.50	2	1,615	0.12%
2022/07/13	1	79.20	1	78.60	79.60	0	1,603	0.00%
2022/07/07	1	79.10	0	0.00	79.00	1	1,579	0.06%
2022/07/06	2	78.10	1	76.90	77.00	1	1,571	0.06%
2022/07/05	0	0.00	1	79.20	80.60	-1	1,572	-0.06%
2022/07/04	3	78.57	1	77.50	77.50	2	1,577	0.13%
2022/07/01	5	82.78	4	81.30	78.90	1	1,562	0.06%
2022/06/30	7	85.76	2	85.30	85.10	5	1,522	0.33%
2022/06/29	0	0.00	1	89.40	89.10	-1	1,503	-0.07%
2022/06/28	1	89.20	3	89.87	90.50	-2	1,501	-0.13%
2022/06/27	0	0.00	1	92.00	91.90	-1	1,496	-0.07%
2022/06/24	1	88.00	6	88.88	88.20	-5	1,486	-0.34%
2022/06/23	6	87.77	1	88.20	87.00	5	1,477	0.34%
2022/06/22	1	88.70	2	89.60	88.90	-1	1,445	-0.07%
2022/06/21	2	93.70	0	0.00	94.30	2	1,402	0.14%
2022/06/20	8	94.35	0	0.00	92.80	8	1,391	0.58%
2022/06/17	6	99.87	5	99.38	99.90	1	1,357	0.07%
2022/06/16	4	101.75	0	0.00	100.50	4	1,334	0.30%
2022/06/15	1	103.50	0	0.00	103.50	1	1,324	0.08%
2022/06/14	0	0.00	98	101.57	105.00	-98	1,320	-7.42%
2022/06/13	2	99.60	0	0.00	100.00	2	1,289	0.16%
2022/06/10	1	102.00	0	0.00	102.00	1	1,275	0.08%
2022/06/09	0	0.00	3	106.00	106.00	-3	1,243	-0.24%
2022/06/08	3	107.50	9	106.94	107.50	-6	1,217	-0.49%
2022/06/06	2	104.50	0	0.00	104.50	2	1,171	0.17%
2022/06/01	2	105.25	1	105.00	105.00	1	1,185	0.08%
2022/05/31	0	0.00	1	105.50	105.50	-1	1,165	-0.09%
2022/05/27	1	104.50	5	104.60	104.00	-4	1,130	-0.35%
2022/05/26	2	102.50	2	102.00	103.00	0	1,096	0.00%
2022/05/24	2	98.95	0	0.00	98.20	2	1,066	0.19%
2022/05/20	0	0.00	1	101.50	101.00	-1	1,053	-0.09%
2022/05/18	1	99.00	1	98.70	100.50	0	1,026	0.00%
2022/05/17	3	97.63	1	98.10	98.10	2	1,001	0.20%
2022/05/16	1	97.60	0	0.00	97.60	1	975	0.10%
2022/05/13	1	100.50	3	101.83	101.50	-2	923	-0.22%
2022/05/12	9	99.52	8	99.36	99.90	1	783	0.13%
2022/05/11	1	94.40	1	93.90	93.50	0	682	0.00%
2022/05/10	1	88.70	0	0.00	93.30	1	676	0.15%
2022/05/09	0	0.00	1	91.20	90.10	-1	673	-0.15%
2022/05/05	2	94.80	0	0.00	94.90	2	653	0.31%
2022/04/27	3	86.73	2	88.30	87.50	1	766	0.13%
2022/04/22	1	93.20	0	0.00	93.60	1	1,073	0.09%
2022/04/19	0	0.00	1	93.60	94.20	-1	1,435	-0.07%
2022/04/15	1	92.40	0	0.00	91.10	1	1,529	0.07%
2022/04/14	2	94.50	4	94.60	94.10	-2	1,545	-0.13%
2022/04/13	3	96.57	0	0.00	96.50	3	1,550	0.19%
2022/04/12	0	95.90	2	94.90	95.20	-2	1,576	-0.13%
2022/04/11	2	96.15	0	0.00	95.60	2	1,633	0.12%
2022/04/08	1	98.50	0	0.00	98.30	1	1,629	0.06%
2022/04/01	0	0.00	1	103.00	102.00	-1	1,645	-0.06%
2022/03/30	1	105.00	0	0.00	104.50	1	1,679	0.06%
2022/03/29	1	103.50	0	0.00	103.50	1	1,695	0.06%
2022/03/28	1	103.00	0	0.00	102.50	1	1,729	0.06%
2022/03/22	1	104.00	0	0.00	105.00	1	1,831	0.05%
2022/03/17	0	0.00	1	102.00	102.50	-1	1,847	-0.05%
2022/03/16	0	0.00	1	98.30	97.90	-1	1,847	-0.05%
2022/03/15	1	99.50	0	0.00	97.70	1	1,871	0.05%
2022/03/14	1	100.50	0	0.00	100.50	1	1,886	0.05%
2022/03/11	1	101.00	1	102.00	101.00	0	1,898	0.00%
2022/03/09	0	0.00	1	98.80	98.50	-1	1,910	-0.05%
2022/03/08	6	99.02	1	96.80	96.80	5	1,923	0.26%
2022/03/07	1	101.50	0	0.00	101.00	1	1,918	0.05%
2022/03/04	3	106.00	0	0.00	106.00	3	1,923	0.16%
2022/03/02	1	106.00	0	0.00	107.00	1	1,978	0.05%
2022/02/24	1	106.00	1	106.00	105.50	0	2,027	0.00%
2022/02/23	0	0.00	1	108.00	109.00	-1	2,034	-0.05%
2022/02/22	1	108.00	0	0.00	107.50	1	2,065	0.05%
2022/02/15	0	0.00	41	110.98	109.50	-41	2,252	-1.82%
2022/02/14	1	111.00	2	110.75	110.50	-1	2,272	-0.04%
2022/02/11	0	0.00	1	113.50	114.00	-1	2,278	-0.04%
2022/02/10	5	112.00	0	0.00	112.00	5	2,287	0.22%
2022/02/09	0	0.00	1	112.00	113.00	-1	2,312	-0.04%
2022/02/08	18	110.50	0	0.00	111.00	18	2,389	0.75%
2022/01/26	1	106.50	0	0.00	106.50	1	2,500	0.04%
2022/01/25	3	107.83	0	0.00	106.50	3	2,581	0.12%
2022/01/24	2	109.00	0	0.00	110.00	2	2,691	0.07%
2022/01/21	1	111.00	0	0.00	110.50	1	2,778	0.04%
2022/01/20	5	111.90	1	112.00	112.00	4	2,876	0.14%
2022/01/19	7	116.07	5	116.10	115.00	2	2,869	0.07%
2022/01/18	5	120.70	34	120.46	119.00	-29	2,989	-0.97%
2022/01/17	25	123.16	19	121.89	121.50	6	2,950	0.20%
2022/01/14	8	119.81	25	120.94	118.50	-17	2,820	-0.60%
2022/01/13	2	119.00	9	119.11	119.50	-7	2,709	-0.26%
2022/01/12	1	115.00	0	0.00	115.00	1	2,744	0.04%
2022/01/11	5	118.00	6	116.50	114.50	-1	2,802	-0.04%
2022/01/10	1	116.50	2	115.50	116.50	-1	2,759	-0.04%
2022/01/07	3	110.33	1	111.00	111.00	2	2,746	0.07%
2022/01/06	2	113.75	2	113.00	113.00	0	2,743	0.00%
2022/01/05	2	115.50	0	0.00	115.50	2	2,757	0.07%
2022/01/04	0	0.00	1	120.00	118.50	-1	2,782	-0.04%
2022/01/03	3	117.00	1	117.00	116.50	2	2,759	0.07%
2021/12/30	1	116.50	0	0.00	116.50	1	2,793	0.04%
2021/12/29	1	115.50	2	115.00	115.50	-1	2,807	-0.04%
2021/12/28	6	116.75	0	0.00	115.50	6	2,874	0.21%
2021/12/27	2	118.00	5	117.90	116.50	-3	2,980	-0.10%
2021/12/24	2	115.50	1	116.50	115.00	1	2,989	0.03%
2021/12/23	17	117.44	6	117.00	116.00	11	3,089	0.36%
2021/12/22	13	117.19	2	117.25	117.00	11	3,118	0.35%
2021/12/21	14	116.25	1	116.00	114.50	13	3,111	0.42%
2021/12/20	0	0.00	1	114.50	114.50	-1	3,123	-0.03%
2021/12/17	11	115.82	2	115.25	115.50	9	3,173	0.28%
2021/12/16	0	0.00	3	114.67	115.00	-3	3,226	-0.09%
2021/12/15	1	108.00	0	0.00	111.50	1	3,269	0.03%
2021/12/14	2	109.00	0	0.00	108.00	2	3,479	0.06%
2021/12/09	1	111.50	0	0.00	111.00	1	3,790	0.03%
2021/12/07	1	113.50	1	113.00	110.50	0	3,811	0.00%
2021/12/03	1	113.50	6	113.00	113.00	-5	3,931	-0.13%
2021/12/02	2	109.25	0	0.00	109.00	2	3,986	0.05%
2021/12/01	2	108.75	1	112.00	112.00	1	4,045	0.02%
2021/11/30	0	0.00	1	113.50	111.00	-1	4,118	-0.02%
2021/11/29	2	108.25	2	107.75	111.50	0	4,267	0.00%
2021/11/26	4	111.38	8	113.06	110.50	-4	4,364	-0.09%
2021/11/25	7	117.57	1	117.00	115.00	6	4,481	0.13%
2021/11/24	5	116.00	1	116.00	116.00	4	4,646	0.09%
2021/11/23	6	117.50	0	0.00	116.50	6	4,773	0.13%
2021/11/22	2	118.50	2	120.50	119.50	0	5,098	0.00%
2021/11/19	1	116.50	0	0.00	117.50	1	5,223	0.02%
2021/11/18	1	119.00	1	118.50	118.50	0	5,434	0.00%
2021/11/17	1	121.50	1	122.00	121.00	0	5,565	0.00%
2021/11/16	1	120.00	12	121.67	120.00	-11	6,052	-0.18%
2021/11/15	12	121.17	10	120.05	123.50	2	6,597	0.03%
2021/11/12	13	117.69	6	120.00	115.00	7	6,774	0.10%
2021/11/11	1	121.00	1	119.50	119.00	0	6,835	0.00%
2021/11/10	1	121.01	2	122.50	122.50	-1	6,912	-0.01%
2021/11/09	3	122.17	5	122.50	121.00	-2	7,044	-0.03%
2021/11/08	7	121.57	0	0.00	121.50	7	7,156	0.10%
2021/11/05	8	125.13	5	128.50	125.00	3	7,227	0.04%
2021/11/04	0	0.00	4	126.38	127.50	-4	7,276	-0.05%
2021/11/03	0	0.00	1	125.00	124.00	-1	7,331	-0.01%
2021/11/02	23	122.76	51	121.09	121.00	-28	7,415	-0.38%
2021/11/01	17	129.21	2	130.50	128.50	15	7,473	0.20%
2021/10/29	33	128.65	10	128.00	128.00	23	7,451	0.31%
2021/10/28	7	125.36	17	126.00	127.00	-10	7,657	-0.13%
2021/10/27	20	123.50	20	122.50	123.50	0	8,018	0.00%
2021/10/26	6	123.75	5	124.60	121.50	1	8,164	0.01%
2021/10/25	20	119.35	1	117.00	119.50	19	8,196	0.23%
2021/10/22	4	117.75	0	0.00	119.00	4	8,280	0.05%
2021/10/21	2	122.50	8	119.63	120.00	-6	8,378	-0.07%
2021/10/20	0	0.00	5	124.40	125.00	-5	8,616	-0.06%
2021/10/19	8	116.06	6	119.25	118.50	2	8,556	0.02%
2021/10/14	1	112.00	2	112.75	112.00	-1	8,716	-0.01%
2021/10/13	1	112.00	1	109.50	109.50	0	8,810	0.00%
2021/10/12	5	116.20	1	113.50	114.00	4	8,903	0.04%
2021/10/08	7	116.86	1	117.00	118.00	6	8,975	0.07%
2021/10/07	2	112.00	2	113.25	116.00	0	9,154	0.00%
2021/10/06	0	0.00	3	108.67	108.50	-3	9,458	-0.03%
2021/10/05	3	103.50	7	108.71	110.50	-4	9,615	-0.04%
2021/10/04	13	109.46	3	106.17	106.50	10	9,607	0.10%
2021/10/01	1	118.50	0	0.00	117.00	1	9,629	0.01%
2021/09/30	2	120.00	2	121.00	121.00	0	9,826	0.00%
2021/09/29	3	117.17	1	117.00	116.00	2	9,791	0.02%
2021/09/28	2	119.25	1	120.50	119.50	1	9,830	0.01%
2021/09/27	5	121.90	1	121.50	122.00	4	9,839	0.04%
2021/09/24	1	120.50	4	123.00	124.00	-3	9,883	-0.03%
2021/09/23	19	120.26	0	0.00	119.50	19	9,870	0.19%
2021/09/22	1	123.00	1	123.00	121.50	0	9,829	0.00%
2021/09/17	3	118.83	3	120.00	122.00	0	9,792	0.00%
2021/09/16	1	115.50	2	121.00	116.00	-1	9,647	-0.01%
2021/09/15	5	120.00	0	0.00	121.00	5	9,633	0.05%
2021/09/14	1	124.00	4	127.48	125.00	-3	9,625	-0.03%
2021/09/13	1	131.00	0	0.00	129.00	1	9,595	0.01%
2021/09/10	1	130.50	4	131.25	133.50	-3	9,675	-0.03%
2021/09/09	3	132.00	0	0.00	131.50	3	9,770	0.03%
2021/09/08	1	130.00	0	0.00	130.50	1	9,784	0.01%
2021/09/07	4	134.50	4	135.75	136.00	0	9,817	0.00%
2021/09/06	2	139.00	3	141.67	139.00	-1	10,054	-0.01%
2021/09/03	3	145.33	0	0.00	143.50	3	10,156	0.03%
2021/09/02	3	148.00	1	152.00	144.50	2	10,227	0.02%
2021/09/01	2	145.00	2	147.75	150.00	0	10,176	0.00%
2021/08/31	6	153.50	5	149.50	148.50	1	10,064	0.01%
2021/08/30	5	149.90	7	151.14	152.50	-2	9,948	-0.02%
2021/08/27	1	146.00	0	0.00	145.00	1	9,773	0.01%
2021/08/26	13	143.73	8	143.19	146.50	5	9,650	0.05%
2021/08/25	2	155.50	0	0.00	155.00	2	9,336	0.02%
2021/08/24	16	162.84	15	165.03	160.00	1	9,217	0.01%
2021/08/23	5	158.50	9	158.94	160.00	-4	8,997	-0.04%
2021/08/20	20	159.32	17	160.97	157.50	3	8,834	0.03%
2021/08/19	24	157.23	34	156.56	154.00	-10	8,367	-0.12%
2021/08/18	2	143.50	7	142.79	146.00	-5	7,821	-0.06%
2021/08/17	4	137.00	2	136.75	133.00	2	7,628	0.03%
2021/08/16	3	135.33	2	137.00	136.50	1	7,558	0.01%
2021/08/13	4	146.75	3	144.17	139.00	1	7,469	0.01%
2021/08/12	2	144.50	3	144.68	144.50	-1	7,343	-0.01%
2021/08/11	5	139.40	1	143.00	137.50	4	7,247	0.06%
2021/08/10	10	141.75	11	140.55	146.50	-1	7,180	-0.01%
2021/08/09	3	149.33	0	0.00	145.50	3	7,099	0.04%
2021/08/06	5	154.20	5	158.00	153.00	0	7,026	0.00%
2021/08/05	1	160.51	1	160.00	160.50	0	6,942	0.00%
2021/08/04	4	164.25	3	165.33	165.50	1	6,896	0.01%
2021/08/03	10	167.25	1	168.00	168.00	9	6,888	0.13%
2021/08/02	13	165.15	23	166.59	169.00	-10	6,612	-0.15%
2021/07/30	1	152.00	13	156.88	155.50	-12	6,183	-0.19%
2021/07/29	14	152.68	13	151.92	151.00	1	6,024	0.02%
2021/07/28	10	137.70	8	139.75	142.50	2	5,871	0.03%
2021/07/27	17	150.06	6	149.50	146.00	11	5,843	0.19%
2021/07/26	28	155.46	24	156.75	156.50	4	5,752	0.07%
2021/07/23	9	146.00	14	146.29	146.00	-5	5,509	-0.09%
2021/07/22	7	141.71	1	142.00	144.00	6	5,459	0.11%
2021/07/21	3	141.17	5	142.40	142.00	-2	5,497	-0.04%
2021/07/20	4	139.13	5	142.40	138.00	-1	5,480	-0.02%
2021/07/19	6	142.50	10	143.15	142.50	-4	5,504	-0.07%
2021/07/16	3	151.17	16	151.44	148.00	-13	5,634	-0.23%
2021/07/15	16	149.94	8	149.88	149.00	8	5,743	0.14%
2021/07/14	6	146.08	3	148.50	153.00	3	5,836	0.05%
2021/07/13	9	145.17	6	146.33	145.00	3	5,708	0.05%
2021/07/12	3	135.83	10	137.40	139.00	-7	5,417	-0.13%
2021/07/09	4	131.50	2	130.50	131.00	2	5,365	0.04%
2021/07/08	5	135.90	0	0.00	134.00	5	5,441	0.09%
2021/07/07	12	138.21	14	139.11	140.00	-2	5,481	-0.04%
2021/07/06	4	132.63	2	132.75	133.00	2	5,522	0.04%
2021/07/05	0	0.00	17	131.09	133.00	-17	5,913	-0.29%
2021/07/02	6	128.75	2	128.00	128.50	4	6,265	0.06%
2021/07/01	2	126.50	0.1	130.00	125.50	1.9	6,354	0.03%
2021/06/30	11	130.59	1	131.50	132.00	10	6,325	0.16%
2021/06/29	1	134.00	1	129.00	129.00	0	6,404	0.00%
2021/06/28	3	130.50	0	0.00	133.00	3	6,434	0.05%
2021/06/25	3	134.67	0	0.00	132.50	3	6,556	0.05%
2021/06/24	2.1	134.29	0	0.00	136.00	2.1	6,503	0.03%
2021/06/23	0	0.00	3	133.17	134.50	-3	6,406	-0.05%
2021/06/22	1	129.00	1.2	131.08	127.50	-0.2	6,324	0.00%
2021/06/21	1	127.00	0	0.00	128.00	1	6,272	0.02%
2021/06/18	2	138.50	3	135.83	137.00	-1	6,206	-0.02%
2021/06/17	0.1	134.00	1	133.50	135.00	-0.9	6,095	-0.01%
2021/06/16	5.1	130.83	2	133.25	132.50	3.1	6,034	0.05%
2021/06/15	7	131.43	52	136.57	132.50	-45	5,943	-0.76%
2021/06/11	1	123.00	3	124.50	125.00	-2	5,677	-0.04%
2021/06/10	4	119.25	1	117.00	118.00	3	5,530	0.05%
2021/06/09	2	119.00	8	119.50	121.50	-6	5,412	-0.11%
2021/05/27	0	0.00	1	110.00	107.50	-1	5,387	-0.02%
2021/05/25	0	0.00	3	108.00	107.50	-3	5,382	-0.06%
2021/05/24	3	100.30	3	103.33	104.50	0	5,393	0.00%
2021/05/21	1	99.90	1	100.00	99.70	0	5,413	0.00%
2021/05/20	0	98.00	0	0.00	96.70	0	5,480	0.00%
2021/05/19	3	98.70	1	99.10	98.90	2	5,517	0.04%
2021/05/18	0	0.00	1	96.80	96.80	-1	5,515	-0.02%
2021/05/17	1	90.30	1	88.00	88.00	0	5,549	0.00%
2021/05/14	2	98.10	0	100.00	97.20	2	5,515	0.04%
2021/05/13	1	98.98	0	0.00	99.00	1	5,493	0.02%
2021/05/12	6	104.55	0	0.00	99.90	6	5,461	0.11%
2021/05/11	2	113.25	1	112.00	109.00	1	5,391	0.02%
2021/05/10	11	121.05	0	0.00	119.00	11	5,343	0.21%
2021/05/07	4	118.00	4	120.25	125.00	0	5,364	0.00%
2021/05/06	7	117.29	1	118.50	114.00	6	5,377	0.11%
2021/05/05	9	119.33	0.1	116.77	114.50	8.9	5,394	0.17%
2021/05/04	4	121.00	6	123.67	121.00	-2	5,542	-0.04%
2021/05/03	1	130.50	1	130.98	126.50	0	5,564	0.00%
2021/04/29	12	135.58	1	135.00	136.50	11	5,807	0.19%
2021/04/28	1	138.50	0	0.00	138.50	1	5,874	0.02%
2021/04/27	11	139.91	0	0.00	137.50	11	6,178	0.18%
2021/04/26	1	138.50	10	137.00	137.00	-9	6,454	-0.14%
2021/04/23	12	133.83	2	137.00	138.50	10	6,454	0.16%
2021/04/22	4	143.13	0	0.00	131.50	4	6,439	0.06%
2021/04/21	2	141.75	11	141.27	140.00	-9	6,306	-0.14%
2021/04/20	15	137.00	8	135.69	137.00	7	6,202	0.11%
2021/04/19	2	130.75	1	130.00	130.50	1	6,241	0.02%
2021/04/16	0	0.00	5	126.10	125.50	-5	6,432	-0.08%
2021/04/15	1	128.00	2	127.50	127.00	-1	6,455	-0.02%
2021/04/14	1	118.00	0	0.00	121.50	1	6,342	0.02%
2021/04/13	3	131.32	6	134.25	127.00	-3	6,256	-0.05%
2021/04/12	1	129.19	1	145.00	128.00	0	6,102	0.00%
2021/04/09	5	150.48	42	150.80	142.00	-37	5,857	-0.63%
2021/04/08	8	133.13	12	137.50	140.00	-4	5,478	-0.07%
2021/04/07	0	0.00	9	122.83	127.50	-9	5,050	-0.18%
2021/04/06	2	121.00	1	120.50	120.00	1	4,938	0.02%
2021/04/01	2	122.25	2	125.50	121.50	0	4,915	0.00%
2021/03/31	1	122.50	5	122.70	124.00	-4	4,804	-0.08%
2021/03/30	41	123.65	12	122.88	122.00	29	4,744	0.61%
2021/03/29	2	117.50	4	117.38	117.00	-2	4,583	-0.04%
2021/03/26	1	116.00	0	0.00	117.00	1	4,595	0.02%
2021/03/25	2	117.75	2	114.50	116.00	0	4,594	0.00%
2021/03/24	1	118.50	0	0.00	117.00	1	4,581	0.02%
2021/03/23	2	118.75	1	120.50	117.50	1	4,577	0.02%
2021/03/22	1	118.00	0	0.00	117.00	1	4,558	0.02%
2021/03/19	1	117.00	1	116.00	118.00	0	4,561	0.00%
2021/03/18	0	0.00	2	118.00	118.00	-2	4,562	-0.04%
2021/03/17	11	119.45	0	0.00	117.50	11	4,591	0.24%
2021/03/15	0	0.00	6	116.58	118.00	-6	4,628	-0.13%
2021/03/12	1	114.50	0	0.00	114.50	1	4,679	0.02%
2021/03/11	1	114.00	1	113.00	113.50	0	4,734	0.00%
2021/03/10	2	111.50	0	0.00	112.00	2	4,763	0.04%
2021/03/09	3	108.83	3	108.67	109.50	0	4,802	0.00%
2021/03/08	1	109.00	1	110.00	109.00	0	4,840	0.00%
2021/03/05	1	112.00	1	112.00	111.50	0	4,888	0.00%
2021/03/04	6	111.33	4	110.88	111.00	2	4,938	0.04%
2021/03/03	2	111.00	1	110.50	112.00	1	4,940	0.02%
2021/03/02	2	117.50	2	115.00	114.50	0	4,915	0.00%
2021/02/26	3	118.50	1	119.50	118.00	2	4,977	0.04%
2021/02/25	3	119.50	1	121.50	121.50	2	5,067	0.04%
2021/02/24	7	121.07	2	119.50	119.00	5	5,158	0.10%
2021/02/23	3	122.67	7	122.43	123.00	-4	5,285	-0.08%
2021/02/22	13	119.77	1	123.00	123.00	12	5,316	0.23%
2021/02/19	2	118.25	6	118.67	120.00	-4	5,338	-0.07%
2021/02/18	0	0.00	5	115.10	117.00	-5	5,602	-0.09%
2021/02/17	1	114.50	5	112.80	114.50	-4	5,912	-0.07%
2021/02/05	4	107.13	0	0.00	107.50	4	5,970	0.07%
2021/02/04	2	106.00	3	106.50	106.50	-1	6,105	-0.02%
2021/02/03	4	109.00	8	108.13	107.00	-4	6,234	-0.06%
2021/02/02	7	109.00	3	109.33	109.50	4	6,334	0.06%
2021/02/01	3	107.00	0	0.00	106.00	3	6,524	0.05%
2021/01/29	8	108.06	2	111.25	108.00	6	6,785	0.09%
2021/01/28	7	113.57	3	113.17	112.00	4	6,863	0.06%
2021/01/27	1	118.00	0.1	118.50	117.00	0.9	6,812	0.01%
2021/01/26	5	122.80	2	122.75	118.50	3	6,774	0.04%
2021/01/25	2	130.75	1	128.00	129.50	1	6,587	0.02%
2021/01/22	4	128.50	14	129.79	130.00	-10	6,491	-0.15%
2021/01/21	7	126.00	9	125.72	124.00	-2	6,220	-0.03%
2021/01/20	14	126.14	34	123.12	124.00	-20	6,102	-0.33%
2021/01/19	8	125.69	12	124.58	128.00	-4	5,762	-0.07%
2021/01/18	6	116.50	6	113.67	118.50	0	5,397	0.00%
2021/01/15	4.1	119.18	3.1	114.79	114.00	1	5,394	0.02%
2021/01/14	35	121.30	1	121.00	120.50	34	5,309	0.64%
2021/01/13	2	120.00	7	120.50	121.50	-5	5,213	-0.10%
2021/01/12	20	121.93	69	118.67	117.00	-49	5,098	-0.96%
2021/01/11	2	118.50	16	119.56	123.00	-14	4,869	-0.29%
2021/01/08	10	112.80	4	112.00	112.00	6	4,619	0.13%
2021/01/07	1	107.00	0	0.00	106.50	1	4,556	0.02%
2021/01/06	4	106.13	1	111.50	106.00	3	4,565	0.07%
2021/01/05	2	110.00	0	0.00	108.50	2	4,531	0.04%
2021/01/04	1	111.00	0	0.00	111.50	1	4,543	0.02%
2020/12/31	34	114.57	7	113.07	112.50	27	4,531	0.60%
2020/12/30	0	0.00	1	109.00	109.50	-1	4,467	-0.02%
2020/12/29	1	107.50	0	0.00	108.00	1	4,502	0.02%
2020/12/28	3	107.67	1	109.00	109.50	2	4,506	0.04%
2020/12/25	0	0.00	3	108.00	108.00	-3	4,507	-0.07%
2020/12/23	1	108.50	1	107.50	108.00	0	4,538	0.00%
2020/12/22	0	0.00	1	110.50	106.00	-1	4,616	-0.02%
2020/12/21	3	105.33	2	105.50	105.50	1	4,628	0.02%
2020/12/18	3	108.00	3	107.00	106.50	0	4,640	0.00%
2020/12/16	2	109.75	1	109.50	110.00	1	4,710	0.02%
2020/12/15	1	107.00	2	106.50	106.00	-1	4,729	-0.02%
2020/12/14	2	109.75	1	109.50	109.50	1	4,777	0.02%
2020/12/11	9	110.44	7	108.43	110.50	2	4,891	0.04%
2020/12/10	11	113.32	4	111.88	112.00	7	4,894	0.14%
2020/12/09	3	117.50	5	117.40	117.50	-2	4,901	-0.04%
2020/12/08	4	117.13	12	115.33	117.50	-8	4,895	-0.16%
2020/12/07	14	112.36	5	111.30	110.00	9	4,842	0.19%
2020/12/04	3	117.00	4	116.13	114.50	-1	4,847	-0.02%
2020/12/03	2	120.50	5	118.50	118.00	-3	4,921	-0.06%
2020/12/02	3	118.33	4	118.50	120.00	-1	4,935	-0.02%
2020/12/01	1	113.50	32	115.06	117.50	-31	4,993	-0.62%
2020/11/30	16	118.47	0	0.00	115.50	16	4,970	0.32%
2020/11/27	0	0.00	2	118.00	119.00	-2	4,961	-0.04%
2020/11/26	7	117.43	1	117.00	117.00	6	4,964	0.12%
2020/11/25	8	118.88	6	117.92	117.00	2	4,950	0.04%
2020/11/24	9	118.22	8	117.75	119.00	1	4,927	0.02%
2020/11/23	14	121.25	14	119.64	120.50	0	4,900	0.00%
2020/11/20	4.1	122.78	3	121.17	123.50	1.1	4,846	0.02%
2020/11/19	0	0.00	4	119.25	118.00	-4	4,746	-0.08%
2020/11/18	4	121.63	11	122.05	121.50	-7	4,776	-0.15%
2020/11/17	10	122.70	32.1	124.60	121.50	-22.1	4,817	-0.46%
2020/11/16	5	120.10	10	121.20	124.50	-5	4,669	-0.11%
2020/11/13	2	112.50	3.1	113.53	115.50	-1.1	4,448	-0.02%
2020/11/12	12	112.00	9	112.33	111.00	3	4,613	0.07%
2020/11/11	26	112.81	3	113.17	113.00	23	4,541	0.51%
2020/11/10	5	109.10	8	108.75	107.00	-3	4,454	-0.07%
2020/11/09	8	112.56	1	111.00	113.00	7	4,409	0.16%
2020/11/06	5	105.00	9	104.06	107.00	-4	4,336	-0.09%
2020/11/05	1	99.50	2	99.35	101.00	-1	4,137	-0.02%
2020/11/04	1	93.00	0	0.00	92.20	1	4,153	0.02%
2020/11/03	1	89.80	1	91.00	92.30	0	4,350	0.00%
2020/10/30	2	90.25	1	88.10	88.10	1	4,514	0.02%
2020/10/29	0	0.00	2	88.10	90.50	-2	4,616	-0.04%
2020/10/28	1	91.80	0	0.00	90.00	1	4,731	0.02%
2020/10/27	0	0.00	1	92.60	92.60	-1	4,822	-0.02%
2020/10/26	3	94.20	2	94.70	93.80	1	5,022	0.02%
2020/10/23	3	97.73	1	99.60	97.20	2	5,396	0.04%
2020/10/22	1	94.10	0	0.00	96.80	1	5,608	0.02%
2020/10/20	0	0.00	1	96.60	94.80	-1	6,462	-0.02%
2020/10/16	3	97.60	0	0.00	95.00	3	6,502	0.05%
2020/10/14	0	0.00	2	100.00	100.50	-2	6,522	-0.03%
2020/10/12	3	100.83	3	99.50	97.80	0	6,527	0.00%
2020/10/08	1	101.50	1	103.00	101.50	0	6,505	0.00%
2020/10/07	1	101.00	3	101.00	101.50	-2	6,507	-0.03%
2020/10/06	1	103.00	2	104.00	103.00	-1	6,508	-0.02%
2020/10/05	4	102.00	1	100.50	101.00	3	6,513	0.05%
2020/09/30	2	102.00	3	102.17	103.00	-1	6,646	-0.02%
2020/09/29	2	101.75	1	101.50	101.50	1	6,649	0.02%
2020/09/28	1	98.60	2	98.65	99.60	-1	6,685	-0.01%
2020/09/25	2	93.40	4	98.43	96.00	-2	6,807	-0.03%
2020/09/24	3	101.00	4	101.13	101.00	-1	7,063	-0.01%
2020/09/23	1	107.00	15	106.37	104.00	-14	7,298	-0.19%
2020/09/22	3	105.17	4	104.88	105.00	-1	7,599	-0.01%
2020/09/21	10	109.30	2	109.25	105.00	8	7,760	0.10%
2020/09/18	3	111.33	0	0.00	111.50	3	7,750	0.04%
2020/09/17	8	111.88	3	113.67	110.50	5	7,828	0.06%
2020/09/16	19	110.92	14	112.00	112.50	5	7,804	0.06%
2020/09/14	2	107.75	2	110.25	110.00	0	7,689	0.00%
2020/09/11	1.1	107.90	7	105.71	106.00	-6	7,639	-0.08%
2020/09/10	3	105.83	4	106.13	104.50	-1	7,606	-0.01%
2020/09/09	1	102.00	2	101.50	108.50	-1	7,609	-0.01%
2020/09/08	3	107.67	5	109.20	106.00	-2	7,578	-0.03%
2020/09/07	14	106.43	8	104.31	103.00	6	7,492	0.08%
2020/09/04	1	108.00	5	110.20	108.50	-4	7,472	-0.05%
2020/09/03	3	115.67	4	116.63	114.50	-1	7,406	-0.01%
2020/09/02	11	118.41	8	117.31	115.50	3	7,399	0.04%
2020/09/01	3	116.00	2	115.75	116.00	1	7,370	0.01%
2020/08/31	1	114.00	2	113.00	113.00	-1	7,342	-0.01%
2020/08/28	2	113.25	4	114.63	116.00	-2	7,379	-0.03%
2020/08/27	6	117.25	0	0.00	113.50	6	7,374	0.08%
2020/08/26	6.1	118.27	9	118.83	118.00	-2.9	7,434	-0.04%
2020/08/25	5	118.80	2	117.75	117.50	3	7,555	0.04%
2020/08/24	4	115.25	11	114.55	115.50	-7	7,492	-0.09%
2020/08/21	12	112.17	10	113.50	116.00	2	7,404	0.03%
2020/08/20	4	111.88	8	110.88	105.50	-4	7,291	-0.05%
2020/08/19	4	119.63	1	119.50	116.00	3	7,141	0.04%
2020/08/18	12	116.00	3	119.33	122.00	9	7,055	0.13%
2020/08/17	3	129.50	1	126.50	127.00	2	6,806	0.03%
2020/08/14	1	131.00	6	130.83	133.00	-5	6,785	-0.07%
2020/08/13	10	133.05	2	131.00	130.00	8	6,799	0.12%
2020/08/12	8	129.38	0	0.00	131.00	8	6,749	0.12%
2020/08/11	1	131.00	2	126.50	127.00	-1	6,637	-0.02%
2020/08/10	0	0.00	2	130.50	130.00	-2	6,680	-0.03%
2020/08/07	10	132.05	11	131.68	131.50	-1	6,637	-0.02%
2020/08/06	13	148.15	4	146.00	146.00	9	6,596	0.14%
2020/08/05	1	148.50	1	149.00	149.00	0	6,536	0.00%
2020/08/04	4	148.00	1	145.00	145.00	3	6,507	0.05%
2020/08/03	2	149.50	1	153.00	149.00	1	6,400	0.02%
2020/07/31	2	149.50	7	149.71	150.50	-5	6,271	-0.08%
2020/07/30	24	148.58	8	149.19	150.00	16	6,200	0.26%
2020/07/29	25	148.40	8	152.44	153.00	17	6,062	0.28%
2020/07/28	38	151.64	12	142.58	139.50	26	5,667	0.46%
2020/07/27	19	157.82	10	161.00	154.50	9	5,405	0.17%
2020/07/24	22	155.75	18	158.44	159.50	4	4,974	0.08%
2020/07/13	0	0.00	1	137.00	140.00	-1	4,452	-0.02%
2020/07/10	0	0.00	1	130.00	136.00	-1	4,446	-0.02%
2020/07/09	5	137.00	12	140.25	141.50	-7	4,416	-0.16%
2020/07/07	1	115.00	1	117.00	117.50	0	4,259	0.00%
2020/07/06	0	0.00	1	116.50	117.50	-1	4,226	-0.02%
2020/07/03	5	116.30	13	117.31	113.50	-8	4,118	-0.19%
2020/07/02	12	106.83	13	105.38	111.00	-1	3,810	-0.03%
2020/07/01	17	99.45	32.6	99.70	101.00	-15.6	3,548	-0.44%
2020/06/30	9	92.61	8	91.64	92.00	1	3,226	0.03%
2020/06/29	0	0.00	1	85.00	86.20	-1	3,039	-0.03%
2020/06/24	8	86.38	1	87.00	86.60	7	3,018	0.23%
2020/06/23	3	83.57	12	83.84	84.10	-9	2,929	-0.31%
2020/06/22	1	81.70	1	82.30	82.20	0	2,921	0.00%
2020/06/16	6	80.38	0	0.00	81.70	6	2,902	0.21%
2020/06/15	0	0.00	1	78.90	78.90	-1	2,883	-0.03%
2020/06/12	10	76.83	0	0.00	77.00	10	2,857	0.35%
2020/06/11	4	79.50	31	80.90	78.10	-27	2,845	-0.95%
2020/06/10	1	82.30	1	82.40	81.50	0	2,811	0.00%
2020/06/09	21	85.58	0	0.00	83.40	21	2,806	0.75%
2020/06/08	11	86.45	1	84.50	84.30	10	2,805	0.36%
2020/06/05	0	0.00	2	85.00	85.00	-2	2,794	-0.07%
2020/06/04	6	86.88	4	86.43	85.10	2	2,794	0.07%
2020/06/03	3	84.97	4	84.55	84.50	-1	2,744	-0.04%
2020/06/02	1	85.10	25	83.81	83.60	-24	2,689	-0.89%
2020/06/01	19	82.52	12	87.23	87.80	7	2,549	0.27%
2020/05/27	0	0.00	5	81.16	79.80	-5	2,338	-0.21%
2020/05/26	6	81.28	2	81.35	81.30	4	2,343	0.17%
2020/05/25	1	81.40	1	77.50	81.50	0	2,327	0.00%
2020/05/22	2	79.90	0	0.00	78.90	2	2,301	0.09%
2020/05/21	2	82.45	1	80.90	80.90	1	2,279	0.04%
2020/05/20	12	81.65	8	80.23	82.30	4	2,232	0.18%
2020/05/19	5	80.00	0	0.00	79.90	5	2,198	0.23%
2020/05/18	1	79.30	0	0.00	78.90	1	2,182	0.05%
2020/05/15	2	81.30	2	82.05	80.50	0	2,177	0.00%
2020/05/14	0	0.00	30	79.90	79.20	-30	2,070	-1.45%
2020/05/13	7	79.90	25	79.18	78.30	-18	2,019	-0.89%
2020/05/12	31	74.77	0	0.00	75.10	31	1,855	1.67%
2020/05/11	3	75.17	19.2	75.02	75.50	-16.2	1,826	-0.89%
2020/05/08	1	72.30	0	0.00	72.40	1	1,755	0.06%
2020/05/07	1	73.00	44	72.71	72.10	-43	1,741	-2.47%
2020/05/06	1	72.10	2	72.60	72.00	-1	1,737	-0.06%
2020/05/05	1.2	68.22	5	68.64	70.40	-3.8	1,723	-0.22%
2020/05/04	2	64.00	0	0.00	64.80	2	1,654	0.12%
2020/04/30	1	65.30	4	65.90	66.40	-3	1,657	-0.18%
2020/04/29	3	64.57	0	0.00	63.70	3	1,653	0.18%
2020/04/28	1	64.00	15	64.10	64.10	-14	1,666	-0.84%
2020/04/27	1	64.20	2	64.30	64.40	-1	1,720	-0.06%
2020/04/24	0	0.00	1	63.00	63.10	-1	1,770	-0.06%
2020/04/23	8	63.10	1	63.30	63.00	7	1,789	0.39%
2020/04/22	12	62.58	3	62.70	62.70	9	1,808	0.50%
2020/04/21	24	64.03	3	64.33	61.70	21	1,844	1.14%
2020/04/20	1	64.00	0	0.00	63.30	1	1,872	0.05%
2020/04/17	1	64.70	2	62.85	62.60	-1	1,890	-0.05%
2020/04/16	0	0.00	1	60.30	61.60	-1	1,857	-0.05%
2020/04/14	1	58.80	0	0.00	59.10	1	1,931	0.05%
2020/04/13	0	58.80	1	56.90	56.70	-1	1,943	-0.05%
2020/04/09	0	0.00	2	59.60	58.80	-2	1,996	-0.10%
2020/04/08	2	58.30	46	58.97	59.70	-44	1,980	-2.22%
2020/04/07	7	54.76	2	55.90	56.70	5	1,951	0.26%
2020/04/06	12	52.60	0	0.00	53.70	12	1,957	0.61%
2020/03/31	0	0.00	2	51.60	51.40	-2	1,980	-0.10%
2020/03/27	0	0.00	18	53.92	52.40	-18	2,002	-0.90%
2020/03/26	3	52.43	1	50.10	52.50	2	2,011	0.10%
2020/03/25	0	0.00	7	50.47	51.10	-7	2,002	-0.35%
2020/03/24	1	47.20	7	46.41	46.50	-6	2,026	-0.30%
2020/03/23	1	44.30	2	44.35	44.20	-1	2,047	-0.05%
2020/03/20	4	47.19	0	0.00	47.50	4	2,128	0.19%
2020/03/19	8	44.11	3	44.60	44.10	5	2,159	0.23%
2020/03/17	2	50.80	2	52.90	51.00	0	2,483	0.00%
2020/03/16	2	56.40	0	0.00	54.00	2	2,553	0.08%
2020/03/13	12	55.12	1	55.10	57.00	11	2,624	0.42%
2020/03/12	5	60.44	0	0.00	60.60	5	2,733	0.18%
2020/03/11	0	0.00	6	66.20	66.00	-6	2,846	-0.21%
2020/03/10	3	67.10	0	0.00	68.00	3	3,007	0.10%
2020/03/09	11	66.93	0	0.00	66.60	11	3,011	0.37%
2020/03/06	1	70.70	0	0.00	70.70	1	3,005	0.03%
2020/03/05	0	0.00	3	71.60	70.90	-3	3,014	-0.10%
2020/03/03	0	0.00	1	73.00	71.70	-1	3,040	-0.03%
2020/03/02	0	0.00	1	70.70	70.70	-1	3,084	-0.03%
2020/02/27	2	71.50	7	72.80	70.70	-5	3,106	-0.16%
2020/02/26	2	74.40	0	0.00	73.90	2	3,144	0.06%
2020/02/25	0	0.00	2	74.40	74.30	-2	3,136	-0.06%
2020/02/21	1	77.70	0	0.00	77.00	1	3,116	0.03%
2020/02/20	4	78.23	1	78.70	78.00	3	3,126	0.10%
2020/02/19	3	76.10	0	0.00	76.90	3	3,154	0.10%
2020/02/18	0	0.00	3	79.10	76.00	-3	3,149	-0.10%
2020/02/17	3	79.00	2	78.85	79.40	1	3,111	0.03%
2020/02/14	2	76.95	4	77.60	78.40	-2	3,081	-0.06%
2020/02/13	1	74.30	0	0.00	73.70	1	3,019	0.03%
2020/02/10	1	72.50	0	0.00	72.20	1	2,994	0.03%
2020/02/07	1	74.50	0	0.00	73.10	1	2,998	0.03%
2020/02/06	5	76.52	4	74.50	76.70	1	2,982	0.03%
2020/02/04	0	0.00	2	74.15	74.50	-2	2,919	-0.07%
2020/01/31	0	0.00	1	73.80	73.80	-1	2,878	-0.03%
2020/01/30	0	0.00	5	73.56	73.50	-5	2,853	-0.18%
2020/01/20	8	82.09	5	82.52	80.10	3	2,794	0.11%
2020/01/17	0	0.00	3	80.70	80.60	-3	2,733	-0.11%
2020/01/16	4	81.18	2	80.85	80.40	2	2,722	0.07%
2020/01/15	19	80.61	2	81.25	80.90	17	2,699	0.63%
2020/01/14	11	79.91	4	80.13	80.00	7	2,653	0.26%
2020/01/09	5	75.10	0	0.00	76.10	5	2,537	0.20%
2020/01/08	1	74.70	2	73.55	74.10	-1	2,508	-0.04%
2020/01/06	1	73.30	0	0.00	73.10	1	2,393	0.04%
2020/01/03	0	0.00	4	78.03	75.30	-4	2,364	-0.17%
2019/12/31	6	79.15	4	79.05	79.00	2	2,305	0.09%
2019/12/30	18	79.05	4	79.83	80.30	14	2,286	0.61%
2019/12/27	25	78.56	0	0.00	78.70	25	2,240	1.12%
2019/12/26	1	77.30	0	0.00	77.50	1	2,218	0.05%
2019/12/25	2	78.70	0	0.00	78.50	2	2,201	0.09%
2019/12/24	0	0.00	1	76.70	76.60	-1	2,179	-0.05%
2019/12/23	2	78.50	10	77.00	75.90	-8	2,174	-0.37%
2019/12/20	0	0.00	1	78.00	78.40	-1	2,136	-0.05%
2019/12/18	1	79.40	0	0.00	78.50	1	2,093	0.05%
2019/12/17	1	81.00	0	0.00	80.50	1	2,059	0.05%
2019/12/16	1	79.70	13	79.10	80.00	-12	2,004	-0.60%
2019/12/12	69	81.86	66	81.75	81.50	3	1,845	0.16%
2019/12/11	10	77.90	1	76.50	77.80	9	1,582	0.57%
2019/12/10	2	77.10	0	0.00	76.30	2	1,488	0.13%
2019/12/09	21	75.47	34	77.05	78.20	-13	1,409	-0.92%
2019/12/06	12	74.34	44	73.41	74.10	-32	1,258	-2.54%
2019/12/05	6	71.07	32	71.54	72.00	-26	1,124	-2.31%
2019/12/04	0	0.00	1	68.60	68.70	-1	979	-0.10%
2019/12/03	0	0.00	1	68.20	68.50	-1	1,074	-0.09%
2019/11/29	1	66.70	0	0.00	68.00	1	1,085	0.09%
2019/11/27	0	0.00	7	68.79	67.60	-7	1,050	-0.67%
2019/11/26	0	0.00	1	67.10	67.70	-1	997	-0.10%
2019/11/25	0	0.00	2.1	66.75	67.60	-2.1	981	-0.21%
2019/11/22	0	0.00	4	64.20	64.50	-4	934	-0.43%
2019/11/21	0	0.00	1	64.20	64.20	-1	946	-0.11%
2019/11/18	7	66.54	12.1	66.23	66.00	-5.1	1,004	-0.51%
2019/11/15	0	0.00	1	63.70	63.90	-1	933	-0.11%
2019/11/13	1	63.20	1	63.10	62.70	0	917	0.00%
2019/11/01	0.1	62.50	0	0.00	62.10	0.1	902	0.01%
2019/10/24	1	63.50	1	63.20	63.50	0	922	0.00%
2019/10/23	0	0.00	4	61.90	63.00	-4	924	-0.43%
2019/10/21	3	61.03	0	0.00	60.90	3	956	0.31%
2019/10/15	0	0.00	2	62.35	63.00	-2	948	-0.21%
2019/10/14	1	61.50	0	0.00	61.40	1	945	0.11%
2019/10/09	0	0.00	1	62.00	61.90	-1	939	-0.11%
2019/10/01	2	63.20	2	63.20	62.90	0	938	0.00%
2019/09/27	10.1	62.62	0	0.00	62.70	10.1	937	1.08%
2019/09/26	8	65.64	2	65.30	64.70	6	927	0.65%
2019/09/25	9	64.24	3	64.43	64.30	6	923	0.65%
2019/09/24	2	65.90	0	0.00	65.00	2	952	0.21%
2019/09/23	7	65.46	1	66.80	65.40	6	972	0.62%
2019/09/20	1	65.80	2	65.70	65.70	-1	952	-0.10%
2019/09/19	2	66.85	8	66.65	66.20	-6	942	-0.64%
2019/09/18	1	65.30	1	65.10	65.10	0	904	0.00%
2019/09/17	3	65.27	0	0.00	65.10	3	903	0.33%
2019/09/16	2	65.70	2	64.80	65.10	0	911	0.00%
2019/09/12	1	65.40	0	0.00	65.20	1	907	0.11%
2019/09/11	6	65.48	0	0.00	65.40	6	906	0.66%
2019/09/10	3	65.27	2	66.10	66.50	1	892	0.11%
2019/09/09	1	66.00	1	66.20	66.20	0	883	0.00%
2019/09/06	6	66.08	1	65.90	67.00	5	865	0.58%
2019/09/05	5	66.70	21	67.50	66.70	-16	831	-1.93%
2019/09/04	1	64.30	1	63.80	64.10	0	711	0.00%
2019/09/03	9	65.93	4	66.55	66.30	5	698	0.72%
2019/09/02	5	64.64	0	0.00	64.70	5	669	0.75%
2019/08/30	2	64.85	0	0.00	64.90	2	666	0.30%
2019/08/28	14	65.67	4	66.50	65.20	10	657	1.52%
2019/08/27	16	65.01	1	66.10	66.70	15	641	2.34%
2019/08/26	4	63.98	0	0.00	63.50	4	618	0.65%
2019/08/23	5	66.30	0	0.00	65.90	5	617	0.81%
2019/08/22	1	67.00	17	67.80	65.90	-16	613	-2.61%
2019/08/21	0	0.00	1.1	63.86	64.50	-1.1	562	-0.20%
2019/08/20	2	61.20	1	62.20	61.60	1	554	0.18%
2019/08/19	5	61.50	0	0.00	61.40	5	558	0.90%
2019/08/15	11	60.14	0	0.00	60.20	11	587	1.87%
2019/08/14	0	0.00	2	62.20	60.80	-2	585	-0.34%
2019/08/13	1	61.50	17	62.87	61.20	-16	588	-2.72%
2019/08/08	9	61.54	1	61.70	61.90	8	586	1.36%
2019/08/07	1	60.60	0	0.00	60.60	1	592	0.17%
2019/08/06	5	60.74	0	0.00	61.30	5	607	0.82%
2019/08/05	4	61.35	0	0.00	61.30	4	608	0.66%
2019/08/02	8.1	62.75	2	63.75	62.40	6.1	612	1.00%
2019/08/01	0	0.00	38	66.04	66.20	-38	602	-6.30%
2019/07/30	0	0.00	1	66.40	66.20	-1	607	-0.16%
2019/07/29	1	67.20	2	67.45	67.90	-1	608	-0.16%
2019/07/26	1	67.30	0	0.00	67.30	1	614	0.16%
2019/07/25	1	68.20	1	68.20	68.40	0	613	0.00%
2019/07/24	2	67.80	0	0.00	68.60	2	601	0.33%
2019/07/22	2	65.10	1	65.40	65.50	1	580	0.17%
2019/07/19	2	64.10	0	0.00	64.40	2	576	0.35%
2019/07/16	2	65.00	1	64.80	65.40	1	588	0.17%
2019/07/12	0	0.00	3	67.00	65.20	-3	600	-0.50%
2019/07/10	1	65.20	0	0.00	64.90	1	615	0.16%
2019/07/05	0	0.00	2	65.50	65.30	-2	702	-0.28%
2019/07/03	3	65.80	0	0.00	65.30	3	723	0.41%
2019/07/02	3	65.70	0	0.00	67.10	3	764	0.39%
2019/07/01	3	66.40	0	0.00	66.40	3	795	0.38%
2019/06/28	11	63.45	1	63.80	62.60	10	935	1.07%
2019/06/26	3	60.30	0	0.00	60.60	3	935	0.32%
2019/06/19	5	59.10	1	59.70	60.00	4	1,016	0.39%
2019/06/17	3	59.43	0	0.00	59.50	3	1,105	0.27%
2019/06/14	1	59.70	0	0.00	59.50	1	1,178	0.08%
2019/06/06	1	56.60	0	0.00	56.70	1	1,204	0.08%
2019/06/03	1	58.20	1	58.90	59.00	0	1,204	0.00%
2019/05/28	1	57.90	0	0.00	57.90	1	1,180	0.08%
2019/05/23	6	60.50	0	0.00	60.40	6	1,163	0.52%
2019/05/15	0	0.00	1	66.90	67.40	-1	1,201	-0.08%
2019/05/14	3	64.33	0	0.00	64.60	3	1,212	0.25%
2019/05/13	1	67.00	2	67.60	66.80	-1	1,209	-0.08%
2019/05/09	10	69.20	0	0.00	68.70	10	1,223	0.82%
2019/05/08	3	71.00	0	0.00	70.90	3	1,226	0.24%
2019/05/07	2	71.60	5	71.50	71.60	-3	1,249	-0.24%
2019/05/03	0	0.00	6	72.33	72.90	-6	1,281	-0.47%
2019/05/02	0	0.00	9	70.11	70.40	-9	1,283	-0.70%
2019/04/29	5	70.72	0	0.00	70.20	5	1,302	0.38%
2019/04/26	1	70.60	6	70.55	70.10	-5	1,307	-0.38%
2019/04/25	5	72.20	0	0.00	72.00	5	1,319	0.38%
2019/04/24	5	73.50	5	71.80	71.90	0	1,363	0.00%
2019/04/23	10	70.84	0	0.00	73.40	10	1,391	0.72%
2019/04/18	5	73.16	0	0.00	71.30	5	1,542	0.32%
2019/04/16	1	73.00	5	71.50	73.40	-4	1,608	-0.25%
2019/04/15	9	74.19	0	0.00	73.00	9	1,595	0.56%
2019/04/11	2	73.00	0	0.00	72.90	2	1,555	0.13%
2019/04/10	0	0.00	1	76.50	76.80	-1	1,513	-0.07%
2019/04/09	0	0.00	1	77.70	78.30	-1	1,499	-0.07%
2019/04/02	0	0.00	53	79.09	78.50	-53	1,398	-3.79%
2019/04/01	5	72.52	1	72.00	72.50	4	1,222	0.33%
2019/03/27	1	69.50	0	0.00	69.90	1	1,181	0.08%
2019/03/26	1	70.90	2	70.90	70.90	-1	1,182	-0.08%
2019/03/25	6	69.73	0	0.00	69.00	6	1,170	0.51%
2019/03/22	2	72.60	4	73.63	73.50	-2	1,147	-0.17%
2019/03/20	5	71.56	3	72.37	72.20	2	1,099	0.18%
2019/03/19	3	68.00	7	67.96	69.60	-4	1,029	-0.39%
2019/03/18	3	64.87	3	64.30	64.40	0	956	0.00%
2019/03/08	1	60.80	0	0.00	60.80	1	932	0.11%
2019/03/07	1	59.80	0	0.00	60.00	1	931	0.11%
2019/02/22	2	61.60	0	0.00	61.60	2	917	0.22%
2019/02/19	2	64.30	0	0.00	65.00	2	871	0.23%
2019/02/14	5	65.80	0	0.00	65.50	5	828	0.60%
2019/02/13	10	65.40	0	0.00	65.50	10	814	1.23%
2019/01/28	0	0.00	7	67.94	66.50	-7	737	-0.95%
2019/01/25	5	66.00	5	65.10	66.00	0	715	0.00%
2019/01/23	1	64.40	0	0.00	64.50	1	672	0.15%
2019/01/18	2	64.30	1	64.50	64.50	1	638	0.16%
2019/01/17	2	64.40	1	64.50	64.20	1	625	0.16%
2019/01/15	0	0.00	6	62.75	64.50	-6	556	-1.08%
2019/01/14	2	61.85	0	0.00	61.80	2	518	0.39%
2019/01/11	3	61.23	2	61.20	61.10	1	475	0.21%
2019/01/10	2	58.50	3	61.00	60.20	-1	427	-0.23%
2019/01/09	0	0.00	2	57.35	57.60	-2	354	-0.56%
2018/11/20	0	0.00	1	52.40	52.10	-1	404	-0.25%
2018/11/19	0	0.00	1	52.50	52.40	-1	454	-0.22%
2018/11/15	1	51.10	0	0.00	51.30	1	499	0.20%
2018/11/08	0	0.00	1	53.00	52.00	-1	510	-0.20%
2018/11/06	1	51.30	1	52.70	50.70	0	541	0.00%
2018/11/02	2	51.90	0	0.00	51.80	2	582	0.34%
2018/10/22	0	0.00	1	51.40	51.60	-1	782	-0.13%
2018/10/17	1	51.00	0	0.00	50.90	1	781	0.13%
2018/10/11	1	48.60	0	0.00	49.50	1	756	0.13%
2018/10/08	3	51.80	0	0.00	52.10	3	728	0.41%
2018/10/03	3	59.50	0	0.00	59.60	3	679	0.44%
2018/09/28	0	0.00	1	61.40	61.70	-1	683	-0.15%
2018/09/20	3	61.50	0	0.00	61.00	3	683	0.44%
2018/09/18	0	0.00	1	64.70	64.40	-1	674	-0.15%
2018/09/17	1	65.80	1	64.70	64.60	0	679	0.00%
2018/09/14	10	65.40	0	0.00	65.40	10	679	1.47%
2018/09/11	1	65.10	1	64.20	64.80	0	684	0.00%
2018/09/06	1	67.40	0	0.00	66.60	1	716	0.14%
2018/09/03	0	0.00	19	66.69	66.40	-19	763	-2.49%
2018/08/31	0	0.00	1	69.30	69.30	-1	753	-0.13%
2018/08/28	2	68.60	8	68.10	67.70	-6	726	-0.83%
2018/08/27	8	71.00	3	71.00	68.30	5	717	0.70%
2018/08/24	1	70.50	0	0.00	68.80	1	696	0.14%
2018/08/23	18	68.11	15	68.40	69.20	3	649	0.46%
2018/08/22	0	0.00	1	62.80	63.00	-1	611	-0.16%
2018/08/21	1	62.90	0	0.00	62.90	1	610	0.16%
2018/08/16	1	64.70	0	0.00	64.50	1	614	0.16%
2018/08/14	16	64.83	0	0.00	65.20	16	618	2.59%
2018/08/13	3	64.87	1	65.40	64.10	2	638	0.31%
2018/08/10	1	69.30	20	68.17	67.60	-19	640	-2.97%
2018/08/09	4	68.65	0	0.00	71.00	4	618	0.65%
2018/08/08	2	71.20	1	72.00	70.20	1	598	0.17%
2018/08/07	0	0.00	1	70.00	71.00	-1	576	-0.17%
2018/08/06	1	72.10	4	71.45	71.30	-3	557	-0.54%
2018/08/03	0	0.00	2	67.80	67.80	-2	469	-0.43%
2018/07/31	7	63.19	1	63.30	62.00	6	408	1.47%
2018/07/30	1	61.80	0	0.00	62.40	1	396	0.25%
2018/07/17	5	62.60	0	0.00	63.80	5	395	1.26%
2018/07/13	0	0.00	1	61.00	60.50	-1	398	-0.25%
2018/07/09	5	61.30	0	0.00	60.70	5	401	1.24%
2018/07/04	0	0.00	1	57.80	58.30	-1	393	-0.25%
2018/06/29	0	0.00	6	60.58	60.70	-6	394	-1.52%
2018/06/28	6	59.38	0	0.00	59.30	6	394	1.52%
2018/06/27	1	61.40	0	0.00	60.20	1	393	0.25%
2018/06/26	2	59.55	3	60.20	60.20	-1	394	-0.25%
2018/06/22	2	64.70	0	0.00	63.70	2	386	0.52%
2018/06/20	0	0.00	22	64.49	64.80	-22	385	-5.71%
2018/06/19	2	67.60	2	68.70	67.60	0	380	0.00%
2018/06/15	0	0.00	1	67.00	67.10	-1	375	-0.27%
2018/06/14	4	67.95	1	68.00	67.50	3	369	0.81%
2018/06/13	1	65.50	0	0.00	67.20	1	336	0.30%
2018/06/12	0	0.00	1	61.30	61.10	-1	300	-0.33%
2018/06/08	0	0.00	2	59.50	59.70	-2	289	-0.69%
2018/06/04	2	59.10	0	0.00	59.30	2	282	0.71%
2018/06/01	2	59.30	0	0.00	59.00	2	280	0.71%
2018/05/31	2	59.00	0	0.00	58.10	2	278	0.72%
2018/05/29	0	0.00	2	60.10	59.80	-2	272	-0.73%
2018/05/28	1	60.50	6	60.88	60.00	-5	269	-1.85%
2018/05/22	23	59.02	2	59.15	59.50	21	255	8.21%
2018/05/21	6	60.58	11	60.12	60.30	-5	246	-2.03%
2018/05/18	10	53.30	0	0.00	57.80	10	220	4.54%
2018/04/23	2	53.00	30	52.43	52.30	-28	198	-14.07%
2018/04/16	0	0.00	10	58.70	58.50	-10	189	-5.28%
2018/03/14	4	64.60	10	65.68	64.90	-6	211	-2.84%
2018/03/12	2	62.90	0	0.00	63.00	2	207	0.96%
2018/02/06	7	64.71	0	0.00	62.80	7	276	2.54%
2018/02/01	1	69.80	1	69.80	69.30	0	295	0.00%
2018/01/19	2	70.30	0	0.00	70.00	2	352	0.57%
2018/01/18	4	69.95	0	0.00	70.00	4	349	1.15%
2018/01/16	4	70.90	0	0.00	70.70	4	357	1.12%
2018/01/15	0	0.00	2	69.00	71.40	-2	367	-0.54%
2018/01/10	2	67.90	0	0.00	67.40	2	405	0.49%
2018/01/09	0	0.00	8	70.58	70.30	-8	404	-1.98%
2018/01/08	1	71.20	3	71.50	71.10	-2	407	-0.49%
2018/01/04	5	71.06	1	71.60	72.70	4	419	0.95%
2018/01/03	0	0.00	1	69.70	69.60	-1	413	-0.24%
2018/01/02	0	0.00	7	69.66	69.90	-7	415	-1.69%