臺龍 (6246)-元富-同大券商分點個股進出

台股 » 個股 » 臺龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺龍

(6246)

可現股當沖

股價
15.20
漲跌
▼0.25
漲幅
-1.62%
成交量
67張
產業
上櫃光電類股
32人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺龍 (6246)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	14.30	0	0.00	14.05	0	201	0.00%
2024/04/16	0	13.95	0	0.00	13.60	0	213	0.00%
2024/03/18	0	15.00	0	0.00	15.00	0	310	0.00%
2024/03/14	0	0.00	0	15.30	15.40	0	350	0.00%
2024/03/13	0	0.00	0	15.75	15.60	0	349	0.00%
2024/03/12	0	0.00	0	15.88	16.10	0	349	0.00%
2024/03/11	0	0.00	0	15.60	15.95	0	349	0.00%
2024/02/27	0	0.00	0	16.50	16.55	0	346	0.00%
2024/02/26	0	0.00	0	16.70	16.40	0	349	0.00%
2024/02/21	0	0.00	1	16.20	16.10	-1	346	-0.29%
2024/02/20	0	0.00	0	16.80	16.10	0	341	0.00%
2024/02/16	0	16.05	0	0.00	16.10	0	333	0.01%
2023/12/28	1	16.30	1	16.40	16.40	0	199	0.00%
2023/12/27	0	15.10	0	0.00	14.95	0	169	0.00%
2023/12/26	1	15.10	0	0.00	15.10	1	168	0.59%
2023/12/21	0	0.00	1	15.45	15.05	-1	165	-0.60%
2023/12/20	0	0.00	1	15.45	15.45	-1	164	-0.61%
2023/12/19	0	0.00	1	15.20	14.55	-1	162	-0.62%
2023/12/18	0	0.00	5	15.45	15.00	-5	159	-3.14%
2023/12/15	0	0.00	7	15.58	15.55	-7	155	-4.49%
2023/12/14	2	14.90	0	0.00	14.90	2	148	1.35%
2023/12/13	1	15.95	6	15.97	15.45	-5	143	-3.48%
2023/12/12	2	15.23	2	15.35	15.40	0	115	0.00%
2023/12/06	0	13.55	0	0.00	13.30	0	73	0.00%
2023/12/04	0	0.00	1	13.50	13.50	-1	72	-1.39%
2023/11/24	2	14.53	1	15.25	14.25	1	59	1.68%
2023/11/21	1	12.85	0	0.00	12.85	1	30	3.24%
2023/11/15	1	12.80	0	0.00	12.55	1	28	3.50%
2023/05/26	1	13.65	0	0.00	13.65	1	27	3.67%
2023/04/25	0	14.45	0	0.00	14.05	0	28	0.00%
2023/04/13	0	14.00	0	0.00	13.90	0	28	0.01%
2023/03/06	0	0.00	1	14.05	14.05	-1	29	-3.35%
2023/02/14	1	14.00	0	0.00	14.30	1	28	3.53%
2022/08/09	1	14.20	0	0.00	14.30	1	36	2.75%
2022/08/08	1	14.00	0	0.00	14.20	1	37	2.65%
2022/06/20	1	13.40	0	0.00	13.40	1	48	2.04%
2022/06/06	1	14.20	0	0.00	14.10	1	48	2.04%
2022/06/02	2	14.18	1	15.10	14.10	1	48	2.05%
2022/05/27	1	13.55	0	0.00	13.55	1	41	2.42%
2022/05/06	1	14.25	0	0.00	14.20	1	37	2.67%
2022/05/04	0	0.00	4	16.10	14.80	-4	37	-10.70%
2022/04/26	0	0.00	1	15.00	14.90	-1	32	-3.07%
2022/04/20	0	15.70	0	0.00	15.40	0	37	0.01%
2022/04/18	0	15.60	0	0.00	15.35	0	40	0.00%
2022/02/09	3	17.40	0	0.00	17.10	3	176	1.70%
2022/01/06	0	0.00	1	17.65	17.40	-1	198	-0.50%
2021/12/28	1	17.50	0	0.00	17.45	1	235	0.43%
2021/12/06	2	17.15	0	0.00	16.80	2	405	0.49%
2021/12/03	2	17.15	0	0.00	17.15	2	404	0.49%
2021/11/24	1	17.95	0	0.00	17.95	1	404	0.25%
2021/11/23	3	18.17	0	0.00	17.90	3	404	0.74%
2021/11/22	1	17.90	0	0.00	17.90	1	403	0.25%
2021/10/05	0	0.00	1	17.00	17.00	-1	590	-0.17%
2021/09/29	1	18.35	3	17.75	18.20	-2	573	-0.35%
2021/09/16	5	19.70	2	20.05	19.20	3	510	0.59%
2021/08/12	0	0.00	1	18.50	18.45	-1	370	-0.27%
2021/08/11	1	19.85	0	0.00	19.85	1	353	0.28%
2021/08/10	12	21.62	12	21.15	22.05	0	327	0.00%
2021/08/09	6	20.43	13	20.17	20.05	-7	298	-2.35%
2021/08/06	8	22.98	0	0.00	21.25	8	277	2.89%
2021/08/03	0	0.00	1	17.45	18.70	-1	148	-0.67%
2021/07/28	4	17.10	3	17.50	17.10	1	131	0.76%
2021/05/25	0	14.70	0	0.00	14.90	0	151	0.00%
2021/05/11	0	0.00	2	16.25	15.35	-2	152	-1.31%
2021/05/10	0	0.00	2	16.25	16.45	-2	153	-1.30%
2021/04/26	1	18.85	0	0.00	18.65	1	162	0.61%
2021/04/12	1	18.10	0	0.00	18.15	1	128	0.78%
2021/03/29	0	0.00	1	16.45	16.40	-1	117	-0.85%
2021/03/23	1	17.65	0	0.00	17.60	1	111	0.90%
2021/03/17	1	15.05	0	0.00	15.10	1	96	1.04%
2021/03/15	1	15.20	0	0.00	15.20	1	111	0.89%
2021/03/02	0	14.95	0	0.00	14.60	0	113	0.00%
2020/12/29	0	0.00	1	15.70	15.45	-1	272	-0.37%
2020/12/22	1	15.70	0	0.00	15.70	1	293	0.34%
2020/12/08	0	0.00	1	15.35	15.30	-1	394	-0.25%
2020/11/19	0	0.00	4	15.65	16.20	-4	382	-1.04%
2020/11/18	0	0.00	2	15.30	15.30	-2	379	-0.53%
2020/11/16	4	15.18	0	0.00	15.00	4	376	1.06%
2020/11/12	2	16.10	0	0.00	15.90	2	369	0.54%
2020/10/28	1	19.45	0	0.00	19.40	1	313	0.32%
2020/10/26	0	0.00	1	20.05	20.15	-1	295	-0.34%
2020/10/14	1	19.25	0	0.00	20.00	1	241	0.41%
2020/10/05	0	0.00	4	14.20	14.25	-4	210	-1.90%
2020/09/30	4	15.14	0	0.00	14.90	4	209	1.91%
2020/08/21	0	0.00	0.1	9.90	10.00	-0.1	87	-0.09%
2020/07/28	0	0.00	3	9.79	9.80	-3	77	-3.86%
2020/07/21	0	0.00	1	10.30	10.15	-1	74	-1.34%
2020/07/17	1	10.10	0	0.00	10.15	1	74	1.35%
2020/07/16	1	10.40	0	0.00	10.70	1	71	1.40%
2020/07/10	2	11.20	0	0.00	10.30	2	56	3.53%
2020/07/02	0	0.00	4	8.76	8.80	-4	40	-9.82%
2020/06/22	2	8.77	0	0.00	8.84	2	40	4.95%
2020/06/19	2	8.69	0	0.00	8.87	2	40	4.99%
2020/06/18	0	0.00	1	8.74	8.84	-1	40	-2.49%
2020/06/15	1	8.65	0	0.00	8.80	1	39	2.54%
2020/06/11	0	0.00	1	9.75	9.75	-1	34	-2.94%
2020/04/20	0	7.14	0	0.00	7.14	0	18	0.03%
2020/03/03	0	0.00	0.2	8.90	9.06	-0.2	30	-0.51%
2020/01/10	0	0.00	4	8.95	9.15	-4	32	-12.36%
2020/01/02	2	9.12	0	0.00	9.12	2	33	5.97%
2019/12/25	2	9.29	0	0.00	9.19	2	32	6.16%
2019/04/09	1	13.35	1	13.45	13.00	0	112	0.00%
2019/03/28	0	0.00	1	11.90	11.80	-1	97	-1.02%
2019/03/22	1	11.90	0	0.00	11.35	1	73	1.37%
2019/03/15	0	0.00	5	10.79	10.70	-5	68	-7.35%
2019/03/14	0	0.00	2	11.10	10.95	-2	68	-2.90%
2019/02/25	7	11.65	0	0.00	11.90	7	72	9.64%
2018/08/27	0	0.00	0.7	14.55	14.75	-0.7	49	-1.45%
2018/01/24	0	0.00	1	23.10	23.10	-1	329	-0.30%
2018/01/23	0	0.00	1	23.30	22.50	-1	327	-0.31%
2018/01/19	2	22.40	0	0.00	22.25	2	313	0.64%
2018/01/18	0	0.00	3	24.63	23.20	-3	310	-0.97%
2018/01/17	1	24.40	0	0.00	24.95	1	306	0.33%
2018/01/16	0	0.00	1	24.10	24.55	-1	291	-0.34%
2018/01/15	0	0.00	1	22.35	22.35	-1	277	-0.36%
2018/01/11	1	22.05	0	0.00	22.10	1	276	0.36%