台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)
可現股當沖
  • 股價
    169.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.17%
  • 成交量
    242
  • 產業
    上櫃 通信網路類股
  • 267人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
普萊德 (6263)籌碼相關-元富-同大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-同大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/071176.501174.50175.0004380.00%
2024/06/061178.002174.50174.50-1441-0.23%
2024/06/0300.002170.50168.00-2421-0.47%
2024/05/281169.5000.00170.0014330.23%
2024/05/271175.0000.00170.5014400.23%
2024/05/231180.001.2179.27178.00-0.2475-0.04%
2024/05/211164.001166.00166.0004550.00%
2024/05/1000.001156.50155.00-1535-0.19%
2024/04/300150.500153.00150.0005750.00%
2024/04/2500.000152.50150.0005810.00%
2024/04/2200.001141.50141.50-1578-0.17%
2024/04/190143.7500.00142.5005780.00%
2024/04/180147.0000.00146.5005780.00%
2024/04/160.1145.0000.00145.000.16000.01%
2024/04/150149.2500.00148.5006060.00%
2024/04/120.1157.0000.00156.000.16190.02%
2024/04/0100.003157.50156.50-3709-0.42%
2024/03/2800.002156.50156.00-2714-0.28%
2024/03/154169.382165.50167.0027830.26%
2024/03/1400.001159.00168.50-1760-0.13%
2024/03/124162.8800.00162.0047430.54%
2024/03/110.1159.5000.00162.500.17360.01%
2024/03/080.1164.5000.00157.500.17290.01%
2024/03/053.1173.5000.00173.003.16980.44%
2024/02/2900.001168.00167.00-1659-0.15%
2024/02/261178.5000.00175.5016290.16%
2024/02/2300.003166.00168.00-3592-0.51%
2024/02/2100.001163.00160.00-1558-0.18%
2024/02/201163.004161.50160.50-3552-0.54%
2024/02/191161.531161.00162.0005450.00%
2024/02/161160.502160.00164.50-1520-0.19%
2024/02/151151.502152.50152.50-1494-0.20%
2024/02/053155.831155.50155.5024840.41%
2024/02/0200.001150.50151.00-1450-0.22%
2024/02/010.2144.0000.00142.500.24300.03%
2024/01/293151.503148.00147.5004250.00%
2024/01/261147.8400.00143.0014070.25%
2024/01/180.2135.0000.00133.500.23630.05%
2024/01/170140.0000.00136.0003580.00%
2024/01/100.2141.001148.00139.50-0.8334-0.24%
2024/01/081146.501141.50146.5003050.00%
2024/01/051145.0000.00144.5012830.35%
2024/01/041153.003150.33144.50-2279-0.71%
2024/01/038153.696155.25154.0022670.75%
2024/01/026153.003154.83154.0032531.18%
2023/12/2000.001144.00146.00-1144-0.69%
2023/12/191137.501132.50138.0001140.00%
2023/12/180142.0000.00136.0001050.01%
2023/12/152143.255143.80143.00-386-3.45%
2023/12/141132.0000.00131.501661.50%
2023/12/130132.5000.00132.500650.03%
2023/11/170127.0000.00127.000600.01%
2023/11/100124.5000.00124.500600.00%
2023/11/090124.0000.00125.500610.04%
2023/10/111121.0000.00120.5011240.80%
2023/10/041123.0000.00123.0011270.78%
2023/08/1700.000.2125.50125.00-0.2225-0.11%
2023/08/111121.5000.00121.0012250.44%
2023/08/101125.5000.00123.5012260.44%
2023/08/081130.0000.00128.5012260.44%
2023/07/2600.002141.50141.50-2244-0.82%
2023/07/181133.5000.00132.5012360.42%
2023/07/141133.500.2133.50133.500.92410.35%
2023/07/130129.5000.00129.5002480.00%
2023/07/120129.0000.00129.0002520.01%
2023/06/2900.001130.50130.50-1255-0.39%
2023/06/1400.002124.50125.00-2248-0.80%
2023/06/122123.0000.00123.0022510.80%
2023/06/090125.5000.00126.5002430.01%
2023/06/050.3119.5000.00117.500.32640.11%
2023/05/110112.0000.00112.0002440.01%
2023/05/091.2120.2500.00118.501.22280.52%
2023/05/050.1127.0000.00128.000.12060.05%
2023/05/0300.002127.00127.50-2203-0.98%
2023/04/211120.0000.00118.0011860.54%
2023/04/100113.5000.00113.5001250.02%
2023/03/10099.0000.0099.1001040.03%
2023/03/0900.001102.50102.50-188-1.13%
2023/03/07193.1000.0093.501741.33%
2023/02/2300.00289.8090.30-273-2.72%
2023/02/2200.00189.0089.80-172-1.37%
2023/02/14087.3000.0087.300720.05%
2023/01/12090.0000.0090.000640.00%
2023/01/09090.9000.0091.000630.05%
2022/12/12291.5000.0090.502543.66%
2022/11/24179.5000.0080.401392.56%
2022/10/060.174.3000.0074.300.1600.13%
2022/09/050.179.6000.0079.600.1590.13%
2022/08/1600.000.379.5079.70-0.355-0.54%
2022/08/090.180.0000.0080.000.1540.14%
2022/07/2700.00178.2078.40-149-2.00%
2022/06/29075.3000.0075.300450.09%
2022/06/24175.4000.0075.501452.20%
2022/06/090.176.9000.0076.900.1450.17%
2022/06/07175.6000.0075.601452.19%
2022/05/24075.4000.0075.400520.02%
2022/05/17075.0000.0074.000520.00%
2022/04/29075.2000.0075.200560.04%
2022/04/2600.00175.5075.40-158-1.71%
2022/03/25074.0000.0074.000630.06%
2022/03/080.171.9000.0071.500.1630.16%
2022/03/0100.00074.0074.20062-0.01%
2022/02/25073.3000.0073.300620.06%
2022/02/240.272.6000.0072.000.2600.33%
2022/02/110.174.3000.0074.300.1570.14%
2022/01/2600.00170.4070.40-154-1.85%
2022/01/11070.9000.0070.900490.00%
2022/01/1000.000.172.2070.10-0.148-0.19%
2022/01/050.169.500.169.6069.80046-0.02%
2021/12/24068.5000.0068.500460.09%
2021/12/1000.00169.4069.40-145-2.22%
2021/12/090.269.4500.0069.400.2440.43%
2021/12/080.168.6000.0068.700.1420.20%
2021/12/07168.4000.0068.601432.32%
2021/12/0600.000.668.5068.30-0.642-1.32%
2021/11/25068.0000.0068.200420.10%
2021/10/25065.7000.0066.200530.08%
2021/10/0400.000.264.7064.90-0.264-0.29%
2021/09/27064.50765.0165.00-766-10.46%
2021/09/1300.00464.8565.00-472-5.51%
2021/09/0600.00265.2065.10-276-2.60%
2021/08/23064.000.163.9064.20-0.1101-0.05%
2021/08/1200.00165.5065.30-198-1.01%
2021/08/1100.000.265.6065.60-0.298-0.15%
2021/08/041.168.01267.8067.80-0.998-0.91%
2021/08/030.268.400.167.9068.100.1960.10%
2021/08/020.268.1700.0068.100.2950.25%
2021/07/2700.00268.1068.00-294-2.11%
2021/07/23067.300.167.7067.70-0.196-0.06%
2021/06/29667.0500.0067.3061015.93%
2021/06/09167.6000.0067.301951.05%
2021/06/07268.2000.0067.102912.20%
2021/06/040.167.2000.0067.400.1850.12%
2021/05/28164.5000.0064.601741.34%
2021/04/2800.00366.3066.50-366-4.54%
2021/04/2200.000.166.1065.90-0.165-0.16%
2021/04/200.165.7000.0065.600.1640.16%
2021/04/1300.000.165.8066.00-0.161-0.15%
2021/04/12165.5000.0065.501611.63%
2021/04/08165.00265.0064.90-158-1.70%
2021/04/0100.000.164.8064.80-0.156-0.18%
2021/03/290.164.2000.0063.900.1550.18%
2021/03/250.164.0000.0064.000.1540.18%
2021/03/22164.5000.0064.501531.86%
2021/03/1700.000.163.4063.50-0.153-0.14%
2021/03/1600.000.162.9063.10-0.152-0.24%
2021/01/290.361.4000.0061.400.3480.59%
2021/01/250.161.2000.0061.200.1480.21%
2021/01/200.161.1000.0061.100.1460.22%
2021/01/11162.3000.0062.401402.44%
2021/01/05561.7000.0061.8053713.20%
2020/12/23161.8000.0062.101352.78%
2020/12/21161.9000.0062.901362.74%
2020/12/17162.4000.0062.401352.78%
2020/12/14362.6000.0063.003348.58%
2020/12/02164.20163.3064.200340.00%
2020/11/300.163.0000.0062.400.1340.29%
2020/11/26162.1000.0062.101332.94%
2020/08/12162.9000.0063.4011190.84%
2020/08/0500.00169.2069.70-1105-0.95%
2020/08/0300.00469.2068.80-4100-3.98%
2020/07/2400.000.169.5069.50-0.195-0.10%
2020/07/1400.000.167.9068.20-0.185-0.12%
2020/07/10169.0000.0068.001841.18%
2020/07/07168.3000.0068.401801.24%
2020/07/0100.00866.5066.50-879-10.11%
2020/05/1500.00162.2062.30-1103-0.96%
2020/04/10159.5000.0059.801991.01%
2020/03/24155.7000.0055.901851.17%
2020/03/20155.2000.0055.401831.19%
2020/03/13158.6000.0060.801641.55%
2020/03/041062.7000.0062.70105219.06%
2020/03/02162.5000.0062.601511.94%
2020/02/11163.0000.0063.301472.12%
2020/01/17165.1000.0065.401372.65%
2020/01/140.165.1000.0065.100.1380.26%
2020/01/1000.000.164.9064.80-0.138-0.26%
2019/11/220.165.3000.0065.600.1540.18%
2019/11/0700.000.165.4065.10-0.169-0.14%
2019/11/010.164.4000.0064.200.1790.13%
2019/10/280.164.0000.0063.900.1830.12%
2019/08/0500.000.166.8066.60-0.163-0.14%
2019/08/010.167.1000.0066.900.1610.15%
2019/06/1000.00363.2063.10-372-4.11%
2019/06/0600.00262.8062.80-272-2.76%
2019/04/2600.000.164.1064.10-0.153-0.17%
2019/03/250.161.9000.0061.800.1400.22%
2019/03/1200.000.161.1061.00-0.140-0.25%
2019/01/14156.6000.0057.001362.71%
2019/01/080.158.3000.0057.900.1370.27%
2018/12/1800.001.656.8657.10-1.644-3.52%
2018/09/1000.000.157.8057.70-0.171-0.14%
2018/09/030.157.6000.0057.000.1700.14%
2018/08/2800.000.157.6057.10-0.171-0.14%
2018/06/0600.00263.3063.30-266-3.00%
2018/03/2800.000.362.3062.30-0.3159-0.18%
2018/03/090.160.3000.0059.800.11660.06%
2018/02/21159.0000.0059.8011890.53%
2018/02/0600.00158.8058.80-1194-0.51%
普萊德 相關文章
普萊德 相關影音