普萊德 (6263)-元富-同大券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
169.5
漲跌
▼2.0
漲幅
-1.17%
成交量
242張
產業
上櫃通信網路類股
267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	176.50	1	174.50	175.00	0	438	0.00%
2024/06/06	1	178.00	2	174.50	174.50	-1	441	-0.23%
2024/06/03	0	0.00	2	170.50	168.00	-2	421	-0.47%
2024/05/28	1	169.50	0	0.00	170.00	1	433	0.23%
2024/05/27	1	175.00	0	0.00	170.50	1	440	0.23%
2024/05/23	1	180.00	1.2	179.27	178.00	-0.2	475	-0.04%
2024/05/21	1	164.00	1	166.00	166.00	0	455	0.00%
2024/05/10	0	0.00	1	156.50	155.00	-1	535	-0.19%
2024/04/30	0	150.50	0	153.00	150.00	0	575	0.00%
2024/04/25	0	0.00	0	152.50	150.00	0	581	0.00%
2024/04/22	0	0.00	1	141.50	141.50	-1	578	-0.17%
2024/04/19	0	143.75	0	0.00	142.50	0	578	0.00%
2024/04/18	0	147.00	0	0.00	146.50	0	578	0.00%
2024/04/16	0.1	145.00	0	0.00	145.00	0.1	600	0.01%
2024/04/15	0	149.25	0	0.00	148.50	0	606	0.00%
2024/04/12	0.1	157.00	0	0.00	156.00	0.1	619	0.02%
2024/04/01	0	0.00	3	157.50	156.50	-3	709	-0.42%
2024/03/28	0	0.00	2	156.50	156.00	-2	714	-0.28%
2024/03/15	4	169.38	2	165.50	167.00	2	783	0.26%
2024/03/14	0	0.00	1	159.00	168.50	-1	760	-0.13%
2024/03/12	4	162.88	0	0.00	162.00	4	743	0.54%
2024/03/11	0.1	159.50	0	0.00	162.50	0.1	736	0.01%
2024/03/08	0.1	164.50	0	0.00	157.50	0.1	729	0.01%
2024/03/05	3.1	173.50	0	0.00	173.00	3.1	698	0.44%
2024/02/29	0	0.00	1	168.00	167.00	-1	659	-0.15%
2024/02/26	1	178.50	0	0.00	175.50	1	629	0.16%
2024/02/23	0	0.00	3	166.00	168.00	-3	592	-0.51%
2024/02/21	0	0.00	1	163.00	160.00	-1	558	-0.18%
2024/02/20	1	163.00	4	161.50	160.50	-3	552	-0.54%
2024/02/19	1	161.53	1	161.00	162.00	0	545	0.00%
2024/02/16	1	160.50	2	160.00	164.50	-1	520	-0.19%
2024/02/15	1	151.50	2	152.50	152.50	-1	494	-0.20%
2024/02/05	3	155.83	1	155.50	155.50	2	484	0.41%
2024/02/02	0	0.00	1	150.50	151.00	-1	450	-0.22%
2024/02/01	0.2	144.00	0	0.00	142.50	0.2	430	0.03%
2024/01/29	3	151.50	3	148.00	147.50	0	425	0.00%
2024/01/26	1	147.84	0	0.00	143.00	1	407	0.25%
2024/01/18	0.2	135.00	0	0.00	133.50	0.2	363	0.05%
2024/01/17	0	140.00	0	0.00	136.00	0	358	0.00%
2024/01/10	0.2	141.00	1	148.00	139.50	-0.8	334	-0.24%
2024/01/08	1	146.50	1	141.50	146.50	0	305	0.00%
2024/01/05	1	145.00	0	0.00	144.50	1	283	0.35%
2024/01/04	1	153.00	3	150.33	144.50	-2	279	-0.71%
2024/01/03	8	153.69	6	155.25	154.00	2	267	0.75%
2024/01/02	6	153.00	3	154.83	154.00	3	253	1.18%
2023/12/20	0	0.00	1	144.00	146.00	-1	144	-0.69%
2023/12/19	1	137.50	1	132.50	138.00	0	114	0.00%
2023/12/18	0	142.00	0	0.00	136.00	0	105	0.01%
2023/12/15	2	143.25	5	143.80	143.00	-3	86	-3.45%
2023/12/14	1	132.00	0	0.00	131.50	1	66	1.50%
2023/12/13	0	132.50	0	0.00	132.50	0	65	0.03%
2023/11/17	0	127.00	0	0.00	127.00	0	60	0.01%
2023/11/10	0	124.50	0	0.00	124.50	0	60	0.00%
2023/11/09	0	124.00	0	0.00	125.50	0	61	0.04%
2023/10/11	1	121.00	0	0.00	120.50	1	124	0.80%
2023/10/04	1	123.00	0	0.00	123.00	1	127	0.78%
2023/08/17	0	0.00	0.2	125.50	125.00	-0.2	225	-0.11%
2023/08/11	1	121.50	0	0.00	121.00	1	225	0.44%
2023/08/10	1	125.50	0	0.00	123.50	1	226	0.44%
2023/08/08	1	130.00	0	0.00	128.50	1	226	0.44%
2023/07/26	0	0.00	2	141.50	141.50	-2	244	-0.82%
2023/07/18	1	133.50	0	0.00	132.50	1	236	0.42%
2023/07/14	1	133.50	0.2	133.50	133.50	0.9	241	0.35%
2023/07/13	0	129.50	0	0.00	129.50	0	248	0.00%
2023/07/12	0	129.00	0	0.00	129.00	0	252	0.01%
2023/06/29	0	0.00	1	130.50	130.50	-1	255	-0.39%
2023/06/14	0	0.00	2	124.50	125.00	-2	248	-0.80%
2023/06/12	2	123.00	0	0.00	123.00	2	251	0.80%
2023/06/09	0	125.50	0	0.00	126.50	0	243	0.01%
2023/06/05	0.3	119.50	0	0.00	117.50	0.3	264	0.11%
2023/05/11	0	112.00	0	0.00	112.00	0	244	0.01%
2023/05/09	1.2	120.25	0	0.00	118.50	1.2	228	0.52%
2023/05/05	0.1	127.00	0	0.00	128.00	0.1	206	0.05%
2023/05/03	0	0.00	2	127.00	127.50	-2	203	-0.98%
2023/04/21	1	120.00	0	0.00	118.00	1	186	0.54%
2023/04/10	0	113.50	0	0.00	113.50	0	125	0.02%
2023/03/10	0	99.00	0	0.00	99.10	0	104	0.03%
2023/03/09	0	0.00	1	102.50	102.50	-1	88	-1.13%
2023/03/07	1	93.10	0	0.00	93.50	1	74	1.33%
2023/02/23	0	0.00	2	89.80	90.30	-2	73	-2.72%
2023/02/22	0	0.00	1	89.00	89.80	-1	72	-1.37%
2023/02/14	0	87.30	0	0.00	87.30	0	72	0.05%
2023/01/12	0	90.00	0	0.00	90.00	0	64	0.00%
2023/01/09	0	90.90	0	0.00	91.00	0	63	0.05%
2022/12/12	2	91.50	0	0.00	90.50	2	54	3.66%
2022/11/24	1	79.50	0	0.00	80.40	1	39	2.56%
2022/10/06	0.1	74.30	0	0.00	74.30	0.1	60	0.13%
2022/09/05	0.1	79.60	0	0.00	79.60	0.1	59	0.13%
2022/08/16	0	0.00	0.3	79.50	79.70	-0.3	55	-0.54%
2022/08/09	0.1	80.00	0	0.00	80.00	0.1	54	0.14%
2022/07/27	0	0.00	1	78.20	78.40	-1	49	-2.00%
2022/06/29	0	75.30	0	0.00	75.30	0	45	0.09%
2022/06/24	1	75.40	0	0.00	75.50	1	45	2.20%
2022/06/09	0.1	76.90	0	0.00	76.90	0.1	45	0.17%
2022/06/07	1	75.60	0	0.00	75.60	1	45	2.19%
2022/05/24	0	75.40	0	0.00	75.40	0	52	0.02%
2022/05/17	0	75.00	0	0.00	74.00	0	52	0.00%
2022/04/29	0	75.20	0	0.00	75.20	0	56	0.04%
2022/04/26	0	0.00	1	75.50	75.40	-1	58	-1.71%
2022/03/25	0	74.00	0	0.00	74.00	0	63	0.06%
2022/03/08	0.1	71.90	0	0.00	71.50	0.1	63	0.16%
2022/03/01	0	0.00	0	74.00	74.20	0	62	-0.01%
2022/02/25	0	73.30	0	0.00	73.30	0	62	0.06%
2022/02/24	0.2	72.60	0	0.00	72.00	0.2	60	0.33%
2022/02/11	0.1	74.30	0	0.00	74.30	0.1	57	0.14%
2022/01/26	0	0.00	1	70.40	70.40	-1	54	-1.85%
2022/01/11	0	70.90	0	0.00	70.90	0	49	0.00%
2022/01/10	0	0.00	0.1	72.20	70.10	-0.1	48	-0.19%
2022/01/05	0.1	69.50	0.1	69.60	69.80	0	46	-0.02%
2021/12/24	0	68.50	0	0.00	68.50	0	46	0.09%
2021/12/10	0	0.00	1	69.40	69.40	-1	45	-2.22%
2021/12/09	0.2	69.45	0	0.00	69.40	0.2	44	0.43%
2021/12/08	0.1	68.60	0	0.00	68.70	0.1	42	0.20%
2021/12/07	1	68.40	0	0.00	68.60	1	43	2.32%
2021/12/06	0	0.00	0.6	68.50	68.30	-0.6	42	-1.32%
2021/11/25	0	68.00	0	0.00	68.20	0	42	0.10%
2021/10/25	0	65.70	0	0.00	66.20	0	53	0.08%
2021/10/04	0	0.00	0.2	64.70	64.90	-0.2	64	-0.29%
2021/09/27	0	64.50	7	65.01	65.00	-7	66	-10.46%
2021/09/13	0	0.00	4	64.85	65.00	-4	72	-5.51%
2021/09/06	0	0.00	2	65.20	65.10	-2	76	-2.60%
2021/08/23	0	64.00	0.1	63.90	64.20	-0.1	101	-0.05%
2021/08/12	0	0.00	1	65.50	65.30	-1	98	-1.01%
2021/08/11	0	0.00	0.2	65.60	65.60	-0.2	98	-0.15%
2021/08/04	1.1	68.01	2	67.80	67.80	-0.9	98	-0.91%
2021/08/03	0.2	68.40	0.1	67.90	68.10	0.1	96	0.10%
2021/08/02	0.2	68.17	0	0.00	68.10	0.2	95	0.25%
2021/07/27	0	0.00	2	68.10	68.00	-2	94	-2.11%
2021/07/23	0	67.30	0.1	67.70	67.70	-0.1	96	-0.06%
2021/06/29	6	67.05	0	0.00	67.30	6	101	5.93%
2021/06/09	1	67.60	0	0.00	67.30	1	95	1.05%
2021/06/07	2	68.20	0	0.00	67.10	2	91	2.20%
2021/06/04	0.1	67.20	0	0.00	67.40	0.1	85	0.12%
2021/05/28	1	64.50	0	0.00	64.60	1	74	1.34%
2021/04/28	0	0.00	3	66.30	66.50	-3	66	-4.54%
2021/04/22	0	0.00	0.1	66.10	65.90	-0.1	65	-0.16%
2021/04/20	0.1	65.70	0	0.00	65.60	0.1	64	0.16%
2021/04/13	0	0.00	0.1	65.80	66.00	-0.1	61	-0.15%
2021/04/12	1	65.50	0	0.00	65.50	1	61	1.63%
2021/04/08	1	65.00	2	65.00	64.90	-1	58	-1.70%
2021/04/01	0	0.00	0.1	64.80	64.80	-0.1	56	-0.18%
2021/03/29	0.1	64.20	0	0.00	63.90	0.1	55	0.18%
2021/03/25	0.1	64.00	0	0.00	64.00	0.1	54	0.18%
2021/03/22	1	64.50	0	0.00	64.50	1	53	1.86%
2021/03/17	0	0.00	0.1	63.40	63.50	-0.1	53	-0.14%
2021/03/16	0	0.00	0.1	62.90	63.10	-0.1	52	-0.24%
2021/01/29	0.3	61.40	0	0.00	61.40	0.3	48	0.59%
2021/01/25	0.1	61.20	0	0.00	61.20	0.1	48	0.21%
2021/01/20	0.1	61.10	0	0.00	61.10	0.1	46	0.22%
2021/01/11	1	62.30	0	0.00	62.40	1	40	2.44%
2021/01/05	5	61.70	0	0.00	61.80	5	37	13.20%
2020/12/23	1	61.80	0	0.00	62.10	1	35	2.78%
2020/12/21	1	61.90	0	0.00	62.90	1	36	2.74%
2020/12/17	1	62.40	0	0.00	62.40	1	35	2.78%
2020/12/14	3	62.60	0	0.00	63.00	3	34	8.58%
2020/12/02	1	64.20	1	63.30	64.20	0	34	0.00%
2020/11/30	0.1	63.00	0	0.00	62.40	0.1	34	0.29%
2020/11/26	1	62.10	0	0.00	62.10	1	33	2.94%
2020/08/12	1	62.90	0	0.00	63.40	1	119	0.84%
2020/08/05	0	0.00	1	69.20	69.70	-1	105	-0.95%
2020/08/03	0	0.00	4	69.20	68.80	-4	100	-3.98%
2020/07/24	0	0.00	0.1	69.50	69.50	-0.1	95	-0.10%
2020/07/14	0	0.00	0.1	67.90	68.20	-0.1	85	-0.12%
2020/07/10	1	69.00	0	0.00	68.00	1	84	1.18%
2020/07/07	1	68.30	0	0.00	68.40	1	80	1.24%
2020/07/01	0	0.00	8	66.50	66.50	-8	79	-10.11%
2020/05/15	0	0.00	1	62.20	62.30	-1	103	-0.96%
2020/04/10	1	59.50	0	0.00	59.80	1	99	1.01%
2020/03/24	1	55.70	0	0.00	55.90	1	85	1.17%
2020/03/20	1	55.20	0	0.00	55.40	1	83	1.19%
2020/03/13	1	58.60	0	0.00	60.80	1	64	1.55%
2020/03/04	10	62.70	0	0.00	62.70	10	52	19.06%
2020/03/02	1	62.50	0	0.00	62.60	1	51	1.94%
2020/02/11	1	63.00	0	0.00	63.30	1	47	2.12%
2020/01/17	1	65.10	0	0.00	65.40	1	37	2.65%
2020/01/14	0.1	65.10	0	0.00	65.10	0.1	38	0.26%
2020/01/10	0	0.00	0.1	64.90	64.80	-0.1	38	-0.26%
2019/11/22	0.1	65.30	0	0.00	65.60	0.1	54	0.18%
2019/11/07	0	0.00	0.1	65.40	65.10	-0.1	69	-0.14%
2019/11/01	0.1	64.40	0	0.00	64.20	0.1	79	0.13%
2019/10/28	0.1	64.00	0	0.00	63.90	0.1	83	0.12%
2019/08/05	0	0.00	0.1	66.80	66.60	-0.1	63	-0.14%
2019/08/01	0.1	67.10	0	0.00	66.90	0.1	61	0.15%
2019/06/10	0	0.00	3	63.20	63.10	-3	72	-4.11%
2019/06/06	0	0.00	2	62.80	62.80	-2	72	-2.76%
2019/04/26	0	0.00	0.1	64.10	64.10	-0.1	53	-0.17%
2019/03/25	0.1	61.90	0	0.00	61.80	0.1	40	0.22%
2019/03/12	0	0.00	0.1	61.10	61.00	-0.1	40	-0.25%
2019/01/14	1	56.60	0	0.00	57.00	1	36	2.71%
2019/01/08	0.1	58.30	0	0.00	57.90	0.1	37	0.27%
2018/12/18	0	0.00	1.6	56.86	57.10	-1.6	44	-3.52%
2018/09/10	0	0.00	0.1	57.80	57.70	-0.1	71	-0.14%
2018/09/03	0.1	57.60	0	0.00	57.00	0.1	70	0.14%
2018/08/28	0	0.00	0.1	57.60	57.10	-0.1	71	-0.14%
2018/06/06	0	0.00	2	63.30	63.30	-2	66	-3.00%
2018/03/28	0	0.00	0.3	62.30	62.30	-0.3	159	-0.18%
2018/03/09	0.1	60.30	0	0.00	59.80	0.1	166	0.06%
2018/02/21	1	59.00	0	0.00	59.80	1	189	0.53%
2018/02/06	0	0.00	1	58.80	58.80	-1	194	-0.51%