元山 (6275)-元富-同大券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
59.3
漲跌
▲0.1
漲幅
+0.17%
成交量
712張
產業
上櫃電子零組件類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	60.10	2	59.50	59.30	-2	6,073	-0.03%
2024/05/14	5	59.14	0	0.00	59.20	5	6,075	0.08%
2024/05/13	0	0.00	13	59.70	59.60	-13	6,082	-0.21%
2024/05/10	5	59.60	0	0.00	60.40	5	6,096	0.08%
2024/05/09	0.1	61.81	0	0.00	60.30	0.1	6,085	0.00%
2024/05/08	0	0.00	4	61.40	61.30	-4	6,079	-0.07%
2024/05/07	0	61.10	0	0.00	61.70	0	6,090	0.00%
2024/05/06	5	63.12	2	62.85	61.90	3	6,078	0.05%
2024/05/03	1	61.10	1	60.80	61.40	0	6,040	0.00%
2024/05/02	0	0.00	1	62.60	62.60	-1	6,010	-0.02%
2024/04/30	7	62.94	7	62.97	63.30	0	5,983	0.00%
2024/04/29	2	60.90	2	61.05	61.70	0	5,863	0.00%
2024/04/26	20	63.75	9.1	62.80	62.40	10.9	5,810	0.19%
2024/04/25	16	59.78	11	60.49	60.10	5	5,634	0.09%
2024/04/24	5.1	59.12	10	59.14	59.30	-5	5,531	-0.09%
2024/04/19	5	56.00	0	0.00	56.60	5	5,484	0.09%
2024/04/18	2	58.45	2	58.70	58.50	0	5,468	0.00%
2024/04/17	2	57.70	1	57.90	57.70	1	5,481	0.02%
2024/04/16	12	55.96	0	0.00	56.40	12	5,471	0.22%
2024/04/15	10	58.48	3	58.10	58.30	7	5,462	0.13%
2024/04/12	1	60.40	1	61.20	60.00	0	5,453	0.00%
2024/04/11	12	59.15	3	59.10	58.90	9	5,440	0.17%
2024/04/10	12	60.33	0	0.00	60.20	12	5,441	0.22%
2024/04/09	5	60.60	0	0.00	61.10	5	5,457	0.09%
2024/04/08	0	61.73	13	61.25	61.20	-13	5,525	-0.24%
2024/04/03	12	58.88	3	61.00	61.20	9	5,515	0.16%
2024/04/02	6	59.75	0	0.00	59.90	6	5,492	0.11%
2024/04/01	1	62.80	1	62.70	62.00	0	5,460	0.00%
2024/03/29	6	62.10	2	62.10	61.70	4	5,452	0.07%
2024/03/28	2	65.40	1	65.40	65.60	1	5,423	0.02%
2024/03/26	0.2	65.48	2	64.50	63.50	-1.8	5,424	-0.03%
2024/03/25	4	66.25	1	66.00	66.30	3	5,428	0.06%
2024/03/22	10	66.40	12	66.73	65.50	-2	5,506	-0.04%
2024/03/21	3	66.57	5	66.64	66.20	-2	5,551	-0.04%
2024/03/20	12	67.05	11	67.49	66.80	1	5,513	0.02%
2024/03/19	6	69.30	12	68.83	68.60	-6	5,455	-0.11%
2024/03/18	13	67.79	10	68.19	68.70	3	5,259	0.06%
2024/03/15	21	66.27	13	65.96	65.30	8	4,985	0.16%
2024/03/14	6	64.90	5.5	64.05	65.80	0.5	4,719	0.01%
2024/03/13	26	69.17	27.1	68.72	68.30	-1.1	4,519	-0.02%
2024/03/12	12	63.40	10	63.68	66.00	2	4,055	0.05%
2024/03/11	9	59.89	38	59.76	60.00	-29	3,875	-0.75%
2024/03/08	14.1	58.07	10	58.47	57.10	4.1	3,721	0.11%
2024/03/07	44.4	63.56	91	62.36	63.10	-46.6	3,506	-1.33%
2024/03/06	66	60.12	28	59.49	61.40	38	2,795	1.36%
2024/03/05	17	54.64	28	55.51	55.90	-11	2,448	-0.45%
2024/03/04	2	52.20	0	0.00	50.90	2	2,228	0.09%
2024/03/01	4	50.98	35.1	50.95	51.80	-31.1	2,156	-1.44%
2024/02/29	4	49.41	6	49.55	49.50	-2	1,982	-0.10%
2024/02/27	0	48.90	18	49.13	49.80	-18	1,975	-0.91%
2024/02/26	0	0.00	0	50.50	49.35	0	2,018	0.00%
2024/02/23	0	49.85	2	48.65	49.55	-2	1,978	-0.10%
2024/02/22	0	0.00	3	48.70	48.95	-3	1,970	-0.15%
2024/02/21	4	49.53	0	0.00	48.90	4	1,935	0.21%
2024/02/20	0	0.00	2	49.70	48.90	-2	1,923	-0.10%
2024/02/19	5	50.20	8.2	50.66	50.00	-3.2	1,880	-0.17%
2024/02/16	0	0.00	2	46.73	48.15	-2	1,669	-0.12%
2024/02/15	0	0.00	6	43.63	43.80	-6	1,586	-0.38%
2024/02/05	1	43.40	0	0.00	43.10	1	1,592	0.06%
2024/02/02	2	43.53	2	43.33	43.35	0	1,577	0.00%
2024/02/01	1	42.20	0	0.00	42.20	1	1,555	0.06%
2024/01/29	2	41.50	0	0.00	41.40	2	1,527	0.13%
2024/01/25	5.1	41.20	0	0.00	41.20	5.1	1,525	0.33%
2024/01/24	6	42.28	0	0.00	41.95	6	1,521	0.39%
2024/01/17	11.1	41.40	1	40.70	40.95	10.1	1,517	0.67%
2024/01/16	0	0.00	10	42.50	42.45	-10	1,506	-0.66%
2024/01/11	0.1	43.45	0	0.00	42.30	0.1	1,499	0.01%
2024/01/10	0	0.00	1	44.30	44.35	-1	1,481	-0.07%
2024/01/08	2.1	45.26	1	45.80	45.00	1.1	1,484	0.07%
2024/01/05	1	46.30	6	46.42	45.85	-5	1,491	-0.34%
2024/01/04	2	47.80	49	48.05	46.85	-47	1,495	-3.14%
2024/01/03	7	48.19	4	47.99	47.75	3	1,513	0.20%
2024/01/02	3	47.95	1.1	48.45	48.45	1.9	1,488	0.13%
2023/12/29	1	47.05	1	46.85	46.85	0	1,449	0.00%
2023/12/28	1	47.45	16	47.57	47.15	-15	1,471	-1.02%
2023/12/27	0	47.00	0	0.00	47.25	0	1,463	0.00%
2023/12/22	3	47.87	3	47.17	47.00	0	1,503	0.00%
2023/12/20	0	47.85	7	47.85	47.70	-7	1,476	-0.47%
2023/12/19	3.2	48.08	1	47.70	47.80	2.2	1,434	0.15%
2023/12/18	1	47.25	8	48.08	47.50	-7	1,339	-0.52%
2023/12/15	2	46.45	0	0.00	45.40	2	1,254	0.16%
2023/12/11	10	45.50	0	0.00	45.40	10	1,344	0.74%
2023/12/08	1	46.80	0	0.00	45.85	1	1,355	0.07%
2023/12/07	6	46.62	0	0.00	46.70	6	1,346	0.45%
2023/12/04	2	46.15	0	0.00	45.85	2	1,334	0.15%
2023/11/27	3	44.90	0	0.00	44.45	3	1,318	0.23%
2023/11/24	0	0.00	1	45.85	45.70	-1	1,315	-0.08%
2023/11/22	1	45.60	3	45.42	45.45	-2	1,244	-0.16%
2023/11/21	2	45.15	0	0.00	45.45	2	1,220	0.16%
2023/11/14	2	41.90	0	0.00	42.10	2	1,421	0.14%
2023/11/10	0	0.00	2	39.60	39.75	-2	1,566	-0.13%
2023/11/09	5	39.85	0	0.00	39.95	5	1,605	0.31%
2023/11/07	0	0.00	3	40.25	40.15	-3	1,627	-0.18%
2023/10/31	5	38.96	0	0.00	38.50	5	1,800	0.28%
2023/10/27	1	39.60	0	0.00	39.50	1	1,884	0.05%
2023/10/20	7	39.44	0	0.00	39.90	7	2,700	0.26%
2023/10/16	16	41.59	0	0.00	41.30	16	3,079	0.52%
2023/10/13	8	42.42	0	0.00	42.25	8	3,082	0.26%
2023/10/12	3	43.30	0	0.00	43.30	3	3,109	0.10%
2023/10/11	15.1	44.36	2	44.00	43.65	13.1	3,116	0.42%
2023/10/05	5	47.26	2	47.00	46.80	3	3,082	0.10%
2023/10/04	5	44.20	0	0.00	46.35	5	3,043	0.16%
2023/10/03	6.1	45.30	0	0.00	45.20	6.1	3,017	0.20%
2023/10/02	0	0.00	3	47.40	46.55	-3	3,005	-0.10%
2023/09/28	2	46.50	0	0.00	47.00	2	2,984	0.07%
2023/09/27	1	45.40	0	0.00	45.25	1	2,965	0.03%
2023/09/26	5	45.50	0	0.00	45.25	5	2,978	0.17%
2023/09/25	5	45.95	0	0.00	45.90	5	3,051	0.16%
2023/09/21	10	45.98	0	0.00	46.65	10	3,031	0.33%
2023/09/20	0	0.00	1	48.00	47.05	-1	3,029	-0.03%
2023/09/19	1	47.10	3	47.17	47.10	-2	3,019	-0.07%
2023/09/18	1	48.00	0	0.00	47.30	1	3,026	0.03%
2023/09/15	6	47.64	0	0.00	47.50	6	3,122	0.19%
2023/09/14	1	46.95	4	47.90	48.40	-3	3,078	-0.10%
2023/09/13	0	0.00	1	46.35	46.40	-1	3,104	-0.03%
2023/09/12	5	45.42	6	46.13	45.45	-1	3,180	-0.03%
2023/09/11	0	0.00	2	46.38	46.05	-2	3,176	-0.06%
2023/09/08	0	0.00	1	46.40	46.00	-1	3,153	-0.03%
2023/08/31	25	44.45	25	44.31	44.30	0	3,095	0.00%
2023/08/30	1	44.15	0	0.00	43.65	1	3,095	0.03%
2023/08/29	1	43.40	0	0.00	43.60	1	3,176	0.03%
2023/08/28	16	44.33	3	44.30	43.55	13	3,166	0.41%
2023/08/25	17	45.38	2	45.30	45.45	15	3,143	0.48%
2023/08/24	16	46.05	2	46.05	46.05	14	3,129	0.45%
2023/08/23	2	48.90	9	48.01	47.55	-7	3,079	-0.23%
2023/08/22	8	48.66	4	48.00	47.30	4	2,992	0.13%
2023/08/21	2	47.63	2.3	47.90	48.50	-0.3	2,893	-0.01%
2023/08/18	3.4	46.48	1	45.90	45.90	2.4	2,833	0.08%
2023/08/17	6	47.73	7	47.33	47.10	-1	2,803	-0.04%
2023/08/16	8	47.69	4	47.76	47.50	4	2,763	0.14%
2023/08/14	1	44.50	0	0.00	43.70	1	2,604	0.04%
2023/08/10	1	43.85	0	0.00	44.10	1	2,588	0.04%
2023/08/09	3	45.98	0	0.00	45.45	3	2,578	0.12%
2023/08/08	1	46.30	0	0.00	46.25	1	2,565	0.04%
2023/08/07	1	46.70	0	0.00	46.90	1	2,561	0.04%
2023/08/04	1	45.20	0	0.00	45.20	1	2,514	0.04%
2023/08/02	0	0.00	20	46.80	45.00	-20	2,682	-0.75%
2023/08/01	0.2	46.00	98	46.36	46.25	-97.8	2,730	-3.58%
2023/07/31	2	46.80	4	47.20	46.10	-2	2,733	-0.07%
2023/07/28	9	48.18	6	47.38	47.40	3	2,700	0.11%
2023/07/27	9	47.18	7	47.51	46.00	2	2,582	0.08%
2023/07/26	14	48.23	4	49.63	47.90	10	2,410	0.41%
2023/07/25	6	52.87	14	53.14	53.20	-8	2,161	-0.37%
2023/07/24	0	0.00	13	48.40	48.40	-13	1,961	-0.66%
2023/07/21	64	42.76	93.1	42.72	44.00	-29.1	1,896	-1.53%
2023/07/20	5	40.60	5	39.88	40.00	0	1,644	0.00%
2023/07/19	10	38.23	0	0.00	38.05	10	1,585	0.63%
2023/07/18	0	0.00	5	38.85	38.70	-5	1,582	-0.32%
2023/07/17	4	39.60	2	40.35	39.80	2	1,572	0.13%
2023/07/11	15	38.42	0	0.00	38.20	15	1,546	0.97%
2023/07/10	0	0.00	2	38.80	38.75	-2	1,542	-0.13%
2023/07/07	11	38.13	2	38.38	38.30	9	1,544	0.58%
2023/07/06	7	38.71	0	0.00	38.65	7	1,554	0.45%
2023/07/05	40	38.93	0	0.00	38.85	40	1,546	2.59%
2023/07/04	2	39.35	2	39.75	39.70	0	1,531	0.00%
2023/07/03	5	40.00	7	40.04	39.50	-2	1,508	-0.13%
2023/06/27	10	37.37	0	0.00	37.05	10	1,423	0.70%
2023/06/26	12	38.20	0	0.00	37.90	12	1,431	0.84%
2023/06/21	9.1	39.91	22	40.13	39.20	-12.9	1,407	-0.92%
2023/06/20	6	38.40	0	0.00	38.80	6	1,302	0.46%
2023/06/19	0	0.00	2	38.30	39.10	-2	1,328	-0.15%
2023/06/16	0	0.00	3	38.32	37.90	-3	1,256	-0.24%
2023/06/15	7	36.09	2	36.70	36.65	5	1,164	0.43%
2023/06/14	40	36.13	0	0.00	35.90	40	1,163	3.44%
2023/06/08	2	36.25	2	36.25	36.25	0	1,212	0.00%
2023/06/06	1	36.20	0	0.00	36.80	1	1,224	0.08%
2023/06/05	0	0.00	11	36.76	36.70	-11	1,224	-0.90%
2023/06/02	3	37.45	0	0.00	37.25	3	1,215	0.25%
2023/05/22	1	35.60	0	0.00	35.60	1	1,097	0.09%
2023/05/15	8	34.04	0	0.00	34.05	8	1,069	0.75%
2023/05/12	10	35.40	0	0.00	35.20	10	1,052	0.95%
2023/05/11	9	35.33	6	35.25	34.90	3	1,042	0.29%
2023/05/10	8	36.88	15	37.27	36.85	-7	1,018	-0.69%
2023/05/09	16	40.38	20	37.88	37.60	-4	992	-0.40%
2023/05/08	0	0.00	3	38.80	39.95	-3	811	-0.37%
2023/05/05	1	37.85	4	37.73	36.75	-3	711	-0.42%
2023/05/04	0	0.00	7	37.14	37.40	-7	681	-1.03%
2023/04/26	0	0.00	1	34.20	34.55	-1	626	-0.16%
2023/04/25	0	35.15	0	0.00	34.15	0	622	0.00%
2023/04/21	17	34.21	0	0.00	34.30	17	609	2.79%
2023/04/20	0	0.00	22	34.76	34.60	-22	598	-3.68%
2023/04/17	3	34.93	9	35.61	35.90	-6	559	-1.07%
2023/04/14	4	34.45	5	34.60	34.35	-1	527	-0.19%
2023/04/13	0	0.00	2	33.80	34.20	-2	515	-0.39%
2023/04/11	5	34.01	4	34.05	33.90	1	495	0.20%
2023/03/24	0	33.90	0	0.00	33.40	0	401	0.00%
2023/03/23	0	34.00	0	0.00	33.65	0	395	0.00%
2023/03/22	1	34.10	0	34.60	34.60	1	377	0.26%
2023/03/21	7	32.60	7	32.49	32.60	0	317	0.00%
2023/03/17	2	32.00	0	0.00	32.15	2	293	0.68%
2023/03/16	2	31.55	0	0.00	31.30	2	282	0.71%
2023/03/15	0	32.20	2	32.25	32.15	-2	278	-0.72%
2023/03/14	2	32.05	2	32.50	31.90	0	268	0.00%
2023/03/10	4	30.90	8	30.90	30.55	-4	211	-1.90%
2023/03/09	11	31.42	0	0.00	31.05	11	205	5.34%
2023/03/07	0	0.00	2	30.80	30.75	-2	184	-1.09%
2023/03/03	4	29.95	0	0.00	30.25	4	174	2.29%
2023/03/02	0	0.00	7	29.25	30.00	-7	168	-4.16%
2023/02/21	0	0.00	1	29.25	29.05	-1	158	-0.63%
2023/02/20	0	0.00	25	29.24	29.20	-25	158	-15.76%
2023/02/16	5	28.50	0	0.00	28.85	5	163	3.05%
2023/02/08	9	28.85	0	0.00	29.00	9	162	5.54%
2023/02/07	1	28.35	0	0.00	28.40	1	153	0.65%
2023/02/06	17	29.05	0	0.00	28.75	17	153	11.10%
2023/02/02	1	28.55	0	0.00	28.95	1	136	0.73%
2023/02/01	2	27.95	0	0.00	27.75	2	126	1.58%
2023/01/30	3	26.55	0	0.00	26.55	3	120	2.49%
2023/01/04	25	26.35	0	0.00	26.30	25	150	16.59%
2022/12/20	0	0.00	3	26.63	26.60	-3	186	-1.61%
2022/12/16	0	0.00	2	26.70	27.10	-2	201	-0.99%
2022/12/02	0	0.00	1	27.30	27.30	-1	206	-0.48%
2022/11/17	0	0.00	0.1	27.00	26.65	-0.1	236	-0.04%
2022/11/08	0.1	26.00	0	0.00	25.85	0.1	248	0.04%
2022/11/02	11	25.45	0	0.00	25.45	11	270	4.07%
2022/10/11	0	0.00	10	24.35	24.20	-10	350	-2.86%
2022/10/07	0	0.00	1	25.85	25.85	-1	346	-0.29%
2022/10/05	5	27.25	4	26.61	26.95	1	349	0.29%
2022/09/27	0	0.00	5	26.57	27.10	-5	371	-1.35%
2022/09/26	0	0.00	1	26.95	26.75	-1	372	-0.27%
2022/09/22	1	28.60	0	0.00	29.05	1	372	0.27%
2022/09/05	1	30.15	0	0.00	30.10	1	688	0.15%
2022/09/01	2	31.70	0	0.00	31.65	2	763	0.26%
2022/08/24	0	0.00	5	31.80	31.50	-5	759	-0.66%
2022/08/19	0	0.00	1	31.55	31.60	-1	759	-0.13%
2022/08/17	1	31.20	0	0.00	31.05	1	755	0.13%
2022/08/16	5	31.30	0	0.00	31.20	5	754	0.66%
2022/08/12	3	30.30	1	30.50	31.25	2	751	0.27%
2022/08/10	0	0.00	21	30.07	29.95	-21	745	-2.82%
2022/08/05	24	29.77	0	0.00	30.30	24	748	3.21%
2022/08/04	1	31.60	2	31.60	31.45	-1	742	-0.13%
2022/08/02	0	0.00	1	31.55	31.70	-1	735	-0.14%
2022/08/01	1	31.90	0	0.00	32.00	1	733	0.14%
2022/07/22	4	32.24	26	31.88	31.75	-22	752	-2.92%
2022/07/21	30	32.58	4	32.99	32.95	26	748	3.48%
2022/07/18	3	31.40	0	0.00	31.75	3	752	0.40%
2022/06/22	0	0.00	1	32.55	31.50	-1	863	-0.12%
2022/06/20	1	31.90	0	0.00	31.25	1	879	0.11%
2022/06/16	3	35.20	3	34.12	33.65	0	882	0.00%
2022/06/15	1	35.40	0	0.00	35.20	1	856	0.12%
2022/06/14	2	37.20	7	35.33	34.85	-5	848	-0.59%
2022/06/13	5	36.65	0	0.00	36.10	5	725	0.69%
2022/06/08	2	33.95	0	0.00	33.95	2	721	0.28%
2022/05/31	1	33.75	1	33.90	34.00	0	1,006	0.00%
2022/05/30	0	0.00	2	33.50	33.65	-2	1,137	-0.18%
2022/05/27	1	33.30	0	0.00	33.00	1	1,396	0.07%
2022/05/26	0	0.00	1	33.70	32.80	-1	1,548	-0.06%
2022/05/25	1	33.55	0	0.00	33.50	1	1,555	0.06%
2022/05/23	1	34.50	0	0.00	33.90	1	1,585	0.06%
2022/05/16	1	32.45	0	0.00	32.05	1	1,732	0.06%
2022/05/09	0	0.00	1	32.80	32.70	-1	1,792	-0.06%
2022/05/05	1	33.85	0	0.00	33.70	1	1,794	0.06%
2022/04/26	0	0.00	2	34.18	34.05	-2	1,804	-0.11%
2022/04/25	0	0.00	5	34.10	34.30	-5	1,810	-0.28%
2022/04/22	0	0.00	1	35.85	35.65	-1	1,815	-0.06%
2022/04/21	1	34.85	1	35.45	36.05	0	1,820	0.00%
2022/04/19	1	34.30	0	0.00	34.25	1	1,827	0.05%
2022/04/15	0	0.00	2	34.75	34.70	-2	1,863	-0.11%
2022/04/14	1	35.45	0	0.00	35.50	1	1,894	0.05%
2022/04/13	2	35.80	0	0.00	35.90	2	1,925	0.10%
2022/04/06	3	38.73	0	0.00	38.80	3	2,263	0.13%
2022/04/01	1	39.30	0	0.00	39.30	1	2,758	0.04%
2022/03/31	1	40.10	0	0.00	39.05	1	3,011	0.03%
2022/03/30	1	39.75	1	40.25	40.20	0	3,046	0.00%
2022/03/28	5	39.18	5	39.37	39.30	0	3,112	0.00%
2022/03/25	5	40.20	0	0.00	39.90	5	3,115	0.16%
2022/03/24	1	39.95	1	40.40	40.35	0	3,124	0.00%
2022/03/23	2	40.20	0	0.00	40.20	2	3,156	0.06%
2022/03/22	1	39.70	3	40.12	40.25	-2	3,220	-0.06%
2022/03/21	1	39.30	0	0.00	39.60	1	3,313	0.03%
2022/03/18	0	0.00	2	39.20	39.40	-2	3,404	-0.06%
2022/03/17	7	38.87	0	0.00	38.75	7	3,647	0.19%
2022/03/16	2	38.85	0	0.00	38.50	2	3,946	0.05%
2022/03/15	0	0.00	5	39.06	39.05	-5	4,218	-0.12%
2022/03/11	4	40.36	0	0.00	39.80	4	4,266	0.09%
2022/03/10	0	0.00	6	42.12	41.60	-6	4,246	-0.14%
2022/03/09	0	0.00	7	40.04	41.00	-7	4,174	-0.17%
2022/03/08	0	0.00	3	39.05	39.40	-3	4,163	-0.07%
2022/03/07	0	0.00	1	39.55	39.45	-1	4,158	-0.02%
2022/03/04	3	41.52	2	41.60	42.00	1	4,217	0.02%
2022/03/03	5	41.58	1	41.55	41.45	4	4,181	0.10%
2022/03/02	8	42.01	5	41.95	42.60	3	4,079	0.07%
2022/03/01	4	39.60	3	40.13	40.95	1	3,902	0.03%
2022/02/24	3	37.70	0	0.00	36.50	3	3,856	0.08%
2022/02/22	0	0.00	1	39.00	37.70	-1	3,921	-0.03%
2022/02/21	0	0.00	1	39.80	39.10	-1	4,108	-0.02%
2022/02/18	0	0.00	22	38.88	38.90	-22	4,211	-0.52%
2022/02/17	14	38.44	25	39.08	38.05	-11	4,200	-0.26%
2022/02/15	1	37.75	0	0.00	37.35	1	4,207	0.02%
2022/02/14	10	38.25	29	37.42	38.30	-19	4,193	-0.45%
2022/02/11	2	37.10	0	0.00	37.00	2	4,166	0.05%
2022/02/09	1	36.90	0	0.00	36.90	1	4,174	0.02%
2022/02/08	0	0.00	3	36.70	36.80	-3	4,175	-0.07%
2022/02/07	3	35.50	0	0.00	36.15	3	4,181	0.07%
2022/01/26	1	35.00	0	0.00	34.95	1	4,183	0.02%
2022/01/25	2	35.10	0	0.00	35.05	2	4,194	0.05%
2022/01/19	0	0.00	1	38.10	38.05	-1	4,249	-0.02%
2022/01/18	3	37.60	0	0.00	37.40	3	4,247	0.07%
2022/01/17	1	36.50	1	37.20	37.30	0	4,245	0.00%
2022/01/14	2	36.35	0	0.00	36.20	2	4,239	0.05%
2022/01/13	15	37.09	5	37.45	37.70	10	4,224	0.24%
2022/01/11	2	37.45	0	0.00	36.80	2	4,210	0.05%
2022/01/10	1	38.50	0	0.00	38.25	1	4,184	0.02%
2022/01/07	1	38.50	1	40.15	38.45	0	4,168	0.00%
2022/01/06	3	39.67	0	0.00	39.75	3	4,133	0.07%
2022/01/05	6	40.98	5	41.67	40.45	1	4,103	0.02%
2022/01/04	13	40.74	2.5	40.28	40.90	10.5	4,001	0.26%
2022/01/03	5	42.17	3	41.97	40.90	2	3,978	0.05%
2021/12/30	31	40.88	13	40.94	40.80	18	3,910	0.46%
2021/12/29	2	42.50	5	42.07	41.90	-3	3,855	-0.08%
2021/12/28	18	42.78	21	42.67	43.10	-3	3,734	-0.08%
2021/12/27	4	40.25	7	40.72	42.05	-3	3,235	-0.09%
2021/12/24	4	37.36	1	38.20	38.25	3	2,964	0.10%
2021/12/23	0	0.00	3	37.30	37.50	-3	2,920	-0.10%
2021/12/22	7	37.41	8	36.94	37.85	-1	2,894	-0.03%
2021/12/20	4	36.26	0	0.00	36.20	4	2,825	0.14%
2021/12/17	2	37.50	1	36.95	36.65	1	2,830	0.04%
2021/12/16	5	38.10	12	38.51	37.60	-7	2,785	-0.25%
2021/12/15	8	39.66	7	39.99	39.20	1	2,706	0.04%
2021/12/14	3	38.07	6	38.15	39.10	-3	2,595	-0.12%
2021/12/13	18	40.13	8	40.46	39.90	10	2,490	0.40%
2021/12/10	11	38.99	4.5	39.11	39.10	6.5	2,232	0.29%
2021/12/09	8	37.09	23	36.97	37.55	-15	1,894	-0.79%
2021/12/08	8	34.23	0	0.00	35.05	8	1,605	0.50%
2021/12/07	1	33.30	5	34.41	34.50	-4	1,554	-0.26%
2021/12/06	0	0.00	4	33.15	33.35	-4	1,519	-0.26%
2021/12/03	1	33.30	0	0.00	33.35	1	1,511	0.07%
2021/12/02	2	33.25	0	0.00	33.05	2	1,504	0.13%
2021/12/01	10	33.93	0	0.00	34.40	10	1,477	0.68%
2021/11/30	2	34.20	0	0.00	34.10	2	1,451	0.14%
2021/11/29	2	32.25	0	0.00	32.70	2	1,337	0.15%
2021/11/26	3	33.12	1	33.25	33.90	2	1,311	0.15%
2021/11/25	6	33.57	3	34.30	33.25	3	1,281	0.23%
2021/11/24	2	33.40	11	31.89	32.75	-9	1,196	-0.75%
2021/11/23	2	32.18	6	32.34	31.80	-4	1,132	-0.35%
2021/11/22	1	33.80	1	33.90	33.80	0	1,087	0.00%
2021/11/19	0	0.00	2	34.00	34.10	-2	1,067	-0.19%
2021/11/18	5	34.62	4	34.19	34.90	1	1,001	0.10%
2021/11/17	1	32.60	71	32.88	34.10	-70	789	-8.87%
2021/11/16	20	31.12	2	31.45	31.00	18	634	2.83%
2021/11/12	0	0.00	20	33.00	31.20	-20	629	-3.18%
2021/10/28	0	0.00	0.1	31.29	31.10	-0.1	794	-0.01%
2021/10/13	0	0.00	1	27.65	28.00	-1	857	-0.12%
2021/10/07	0	0.00	1	28.60	28.55	-1	861	-0.12%
2021/10/06	1	28.45	0	0.00	27.50	1	871	0.11%
2021/10/01	1	28.00	0	0.00	27.90	1	879	0.11%
2021/09/28	1	29.40	0	0.00	30.00	1	934	0.11%
2021/09/27	7	29.84	0	0.00	29.80	7	936	0.75%
2021/09/24	2	29.50	0	0.00	30.30	2	947	0.21%
2021/09/15	0	0.00	1	28.50	28.60	-1	949	-0.11%
2021/09/03	1	29.70	1	29.55	29.45	0	982	0.00%
2021/09/01	0	0.00	1	29.90	30.05	-1	983	-0.10%
2021/08/31	0	0.00	1	29.35	29.50	-1	975	-0.10%
2021/08/26	1	29.45	0	0.00	29.40	1	981	0.10%
2021/08/25	0	0.00	1	29.55	29.50	-1	985	-0.10%
2021/08/24	1	29.15	0	0.00	28.85	1	985	0.10%
2021/08/16	0	0.00	1	29.50	29.40	-1	981	-0.10%
2021/08/13	3.1	30.41	0	0.00	29.95	3.1	974	0.32%
2021/08/11	42	31.78	0	0.00	30.70	42	958	4.38%
2021/08/09	0	0.00	1	31.10	30.30	-1	963	-0.10%
2021/08/06	3	32.00	1	31.95	31.65	2	963	0.21%
2021/08/05	0	0.00	4	32.54	32.35	-4	955	-0.42%
2021/08/04	13	32.37	4	32.81	33.25	9	964	0.93%
2021/08/03	3	31.65	4	31.91	32.50	-1	913	-0.11%
2021/08/02	3	31.10	3	30.50	31.25	0	837	0.00%
2021/07/27	0	0.00	1	29.00	28.20	-1	832	-0.12%
2021/07/22	0	0.00	4	28.36	28.05	-4	931	-0.43%
2021/07/19	0	0.00	10	29.45	29.30	-10	1,112	-0.90%
2021/07/15	1	28.80	11	29.05	29.60	-10	1,200	-0.83%
2021/07/14	1	29.20	11	29.00	28.65	-10	1,253	-0.80%
2021/07/13	6	30.09	0	0.00	29.25	6	1,262	0.48%
2021/07/12	3	30.30	2	30.30	30.15	1	1,264	0.08%
2021/07/09	6	30.50	0	0.00	30.40	6	1,282	0.47%
2021/07/06	1	31.70	0	0.00	30.85	1	1,421	0.07%
2021/07/05	3	30.73	73	30.62	32.15	-70	1,445	-4.84%
2021/07/02	3	29.65	1	29.90	29.70	2	1,435	0.14%
2021/07/01	0	0.00	1	29.80	29.80	-1	1,479	-0.07%
2021/06/30	70	29.38	14	29.49	29.35	56	1,532	3.65%
2021/06/29	0	0.00	10	29.00	28.65	-10	1,535	-0.65%
2021/06/28	2	28.78	0	0.00	29.20	2	1,557	0.13%
2021/06/25	4	29.20	0	0.00	29.10	4	1,569	0.25%
2021/06/24	10	29.50	0	0.00	29.40	10	1,590	0.63%
2021/06/23	0	29.65	1	29.85	29.65	-1	1,608	-0.06%
2021/06/21	3	29.55	0	0.00	29.55	3	1,946	0.15%
2021/06/18	2	31.53	1	31.60	31.85	1	2,066	0.05%
2021/06/17	0	0.00	2	30.50	30.80	-2	2,072	-0.10%
2021/06/10	1	30.60	0	0.00	30.60	1	2,224	0.04%
2021/06/02	6	31.59	0	0.00	31.50	6	2,485	0.24%
2021/06/01	0	0.00	1	31.65	31.80	-1	2,489	-0.04%
2021/05/28	1	31.10	10	31.10	31.05	-9	2,516	-0.36%
2021/05/26	0	0.00	2	29.75	30.35	-2	2,561	-0.08%
2021/05/25	0	0.00	13	30.53	29.60	-13	2,589	-0.50%
2021/05/21	0	0.00	4	29.15	29.50	-4	2,727	-0.15%
2021/05/20	0	0.00	1	28.40	28.35	-1	2,840	-0.04%
2021/05/14	1	27.35	0	0.00	27.10	1	2,973	0.03%
2021/05/12	3	27.17	0	0.00	27.10	3	2,951	0.10%
2021/05/11	3	31.10	0	0.00	30.10	3	2,914	0.10%
2021/05/07	0	0.00	2	32.40	32.55	-2	2,937	-0.07%
2021/05/06	3	31.63	0	0.00	31.20	3	2,944	0.10%
2021/05/04	22	30.99	0	0.00	31.45	22	2,970	0.74%
2021/05/03	1	34.20	0	0.00	32.85	1	2,937	0.03%
2021/04/29	11	35.05	10	35.35	35.00	1	2,925	0.03%
2021/04/28	0	0.00	8	35.36	35.65	-8	2,913	-0.27%
2021/04/26	7	36.39	2	36.25	35.30	5	2,966	0.17%
2021/04/23	7	34.59	5	34.52	35.00	2	2,989	0.07%
2021/04/22	0	0.00	2	34.60	34.95	-2	2,953	-0.07%
2021/04/21	1	35.00	0	0.00	34.80	1	2,928	0.03%
2021/04/20	0	0.00	7	35.76	36.30	-7	2,916	-0.24%
2021/04/19	1	34.35	0	0.00	34.50	1	2,938	0.03%
2021/04/16	2	34.23	0	0.00	34.25	2	2,937	0.07%
2021/04/15	0	0.00	1	35.40	34.65	-1	2,935	-0.03%
2021/04/14	2	33.50	0	0.00	34.50	2	2,924	0.07%
2021/04/13	9	36.11	8	36.06	34.50	1	2,919	0.03%
2021/04/12	4	35.56	0	0.00	35.25	4	2,934	0.14%
2021/04/09	0	0.00	2	34.20	35.25	-2	2,959	-0.07%
2021/04/07	2	35.60	3	35.05	34.80	-1	3,224	-0.03%
2021/04/06	9	34.89	6	35.00	35.25	3	3,199	0.09%
2021/04/01	0	0.00	1	33.35	33.10	-1	3,145	-0.03%
2021/03/31	1	32.85	5	33.20	33.15	-4	3,146	-0.13%
2021/03/30	0	0.00	1	32.60	32.55	-1	3,126	-0.03%
2021/03/29	21	32.15	0	0.00	32.05	21	3,122	0.67%
2021/03/25	36	33.61	30	32.79	32.45	6	3,158	0.19%
2021/03/24	4	34.53	20	34.96	34.00	-16	3,128	-0.51%
2021/03/23	0	0.00	5	33.59	33.95	-5	2,898	-0.17%
2021/03/22	3	31.40	0	0.00	31.20	3	2,772	0.11%
2021/03/19	1	31.70	1	31.30	31.70	0	2,751	0.00%
2021/03/18	0	0.00	1	31.30	31.20	-1	2,738	-0.04%
2021/03/17	6	32.06	3	31.80	31.90	3	2,723	0.11%
2021/03/16	23	31.71	2	31.30	31.55	21	2,735	0.77%
2021/03/15	3	32.15	6	30.13	31.50	-3	2,723	-0.11%
2021/03/12	3	29.67	0	0.00	29.45	3	2,651	0.11%
2021/03/11	2	29.40	2	29.23	29.20	0	2,738	0.00%
2021/03/10	4	29.40	2	28.80	28.70	2	2,739	0.07%
2021/03/02	1	28.75	0	0.00	27.60	1	2,863	0.03%
2021/02/25	1	28.40	0	0.00	28.60	1	2,827	0.04%
2021/02/23	0	0.00	3	29.15	29.10	-3	2,763	-0.11%
2021/02/22	3	28.00	10	28.35	29.60	-7	2,650	-0.26%
2021/02/19	0	0.00	2	26.45	26.95	-2	2,530	-0.08%
2021/02/18	3	25.55	3	25.57	25.90	0	2,444	0.00%
2021/02/17	1	24.75	1	25.00	25.00	0	2,383	0.00%
2021/02/05	0	0.00	1	24.10	24.10	-1	2,357	-0.04%
2021/02/04	0	0.00	2	23.73	23.90	-2	2,361	-0.08%
2021/02/03	1	23.75	0	0.00	23.65	1	2,391	0.04%
2021/02/01	1	23.60	0	0.00	23.40	1	2,381	0.04%
2021/01/28	1	24.55	0	0.00	24.50	1	2,311	0.04%
2021/01/27	9	24.58	0	0.00	24.20	9	2,293	0.39%
2021/01/26	10	24.20	0	0.00	23.60	10	2,243	0.45%
2021/01/25	0	0.00	1	23.90	24.00	-1	2,228	-0.04%
2021/01/22	2	23.25	4	23.88	23.95	-2	2,222	-0.09%
2021/01/21	2	23.55	0	0.00	23.55	2	2,195	0.09%
2021/01/20	2	24.55	10	25.15	23.95	-8	2,183	-0.37%
2021/01/19	19	25.52	4	25.30	25.50	15	2,147	0.70%
2021/01/18	10	24.69	2	24.65	25.60	8	2,056	0.39%
2021/01/15	2	24.15	0	0.00	23.95	2	1,928	0.10%
2021/01/14	0	0.00	3	24.45	24.40	-3	1,894	-0.16%
2021/01/13	0	0.00	1	25.00	24.85	-1	1,877	-0.05%
2021/01/12	5	24.79	3	24.52	25.00	2	1,836	0.11%
2021/01/11	1	23.80	0	0.00	24.00	1	1,754	0.06%
2021/01/08	0	0.00	2	24.28	24.05	-2	1,737	-0.12%
2021/01/07	0	0.00	6	24.62	24.50	-6	1,734	-0.35%
2021/01/06	1	24.40	0	0.00	24.45	1	1,720	0.06%
2021/01/05	5	25.36	4	25.01	25.40	1	1,685	0.06%
2021/01/04	3	24.75	3	24.77	25.40	0	1,586	0.00%
2020/12/31	1	23.95	8	23.90	24.10	-7	1,539	-0.45%
2020/12/30	8	24.48	263	24.12	23.90	-255	1,486	-17.15%	大賣/鉅額交易
2020/12/25	1	22.80	1	23.10	23.10	0	1,161	0.00%
2020/12/22	8	22.95	6	22.49	22.45	2	1,127	0.18%
2020/12/17	0	0.00	5	23.26	24.40	-5	1,034	-0.48%
2020/12/16	1	22.85	6	23.02	22.95	-5	1,001	-0.50%
2020/12/15	0	0.00	1	22.70	22.60	-1	1,023	-0.10%
2020/12/14	1	23.05	0	0.00	23.00	1	1,040	0.10%
2020/12/11	0	0.00	1	22.55	23.05	-1	1,050	-0.10%
2020/12/10	1	23.50	0	0.00	23.20	1	1,038	0.10%
2020/12/09	1	23.60	1	23.00	23.80	0	1,006	0.00%
2020/12/08	2	22.75	0	0.00	22.95	2	998	0.20%
2020/12/07	259	23.70	1	23.20	22.95	258	990	26.05%	大買/鉅額交易
2020/12/04	3	21.98	0	0.00	22.05	3	874	0.34%
2020/12/03	1	21.70	1	21.25	21.45	0	848	0.00%
2020/12/02	1	21.15	1	21.40	21.45	0	834	0.00%
2020/12/01	6	21.63	1	21.60	21.10	5	810	0.62%
2020/11/30	1	21.75	9	21.81	21.85	-8	734	-1.09%
2020/11/11	0	0.00	12	18.91	19.30	-12	630	-1.90%
2020/11/03	30	18.00	30	17.91	17.85	0	622	0.00%
2020/10/26	10	18.63	0	0.00	18.60	10	642	1.56%
2020/10/19	2	18.50	0	0.00	18.45	2	680	0.29%
2020/10/15	0	0.00	2	18.80	18.60	-2	699	-0.29%
2020/10/13	2	18.10	0	0.00	18.10	2	754	0.27%
2020/09/18	7	19.65	0	0.00	19.40	7	922	0.76%
2020/09/17	0	0.00	1	19.50	19.50	-1	887	-0.11%
2020/09/16	1	19.30	0	0.00	18.70	1	861	0.12%
2020/09/11	0	0.00	1	19.50	18.80	-1	804	-0.12%
2020/09/09	0	0.00	5	18.90	18.95	-5	757	-0.66%
2020/09/07	1	18.55	1	18.70	18.50	0	742	0.00%
2020/09/04	0	0.00	2	18.35	18.45	-2	747	-0.27%
2020/08/25	0	0.00	1	19.10	18.50	-1	912	-0.11%
2020/08/24	0	0.00	2	18.70	18.65	-2	896	-0.22%
2020/08/11	2	18.30	0	0.00	18.30	2	884	0.23%
2020/08/04	2	18.00	0	0.00	18.10	2	866	0.23%
2020/07/21	0	0.00	1	18.60	18.70	-1	811	-0.12%
2020/07/20	2	19.08	0	0.00	18.95	2	798	0.25%
2020/07/16	27	19.58	26	19.85	19.80	1	735	0.14%
2020/07/06	0	0.00	3	17.10	17.20	-3	525	-0.57%
2020/05/29	0	0.00	1	16.80	16.90	-1	420	-0.24%
2020/05/28	3	16.78	0	0.00	17.00	3	420	0.71%
2020/05/27	10	17.45	0	0.00	17.15	10	417	2.39%
2020/05/14	0	0.00	50	17.15	16.70	-50	339	-14.72%
2020/04/13	0	0.00	10	14.05	14.20	-10	321	-3.11%
2020/03/31	0	0.00	1	13.00	13.00	-1	305	-0.33%
2020/03/26	1	12.70	0	0.00	13.10	1	281	0.35%
2020/03/17	0	0.00	10	12.75	12.15	-10	298	-3.35%
2020/03/16	10	13.35	0	0.00	13.00	10	295	3.38%
2020/03/12	0	0.00	1	15.05	14.60	-1	281	-0.36%
2020/03/11	20	15.88	0	0.00	15.60	20	276	7.24%
2020/03/10	5	15.26	0	0.00	15.25	5	273	1.83%
2020/03/09	17	16.10	0	0.00	16.25	17	253	6.70%
2020/03/06	10	16.70	0	0.00	17.00	10	250	4.00%
2020/03/02	1	16.40	0	0.00	16.50	1	246	0.41%
2020/02/24	1	17.05	0	0.00	17.05	1	326	0.31%
2020/01/03	2	20.00	0	0.00	19.85	2	412	0.48%
2019/12/13	9	20.51	0	0.00	20.65	9	425	2.11%
2019/12/12	1	20.50	0	0.00	20.75	1	501	0.20%
2019/12/02	1	20.50	0	0.00	20.20	1	509	0.20%
2019/09/06	0	0.00	30	19.01	19.40	-30	424	-7.06%
2019/08/30	6	18.25	0	0.00	18.15	6	447	1.34%
2019/08/28	1	17.80	0	0.00	17.90	1	449	0.22%
2019/08/26	7	18.49	0	0.00	18.60	7	444	1.58%
2019/08/22	0	0.00	2	18.70	18.70	-2	443	-0.45%
2019/08/21	1	18.60	0	0.00	18.50	1	444	0.22%
2019/08/20	9	18.47	0	0.00	18.40	9	446	2.02%
2019/08/15	2	18.25	0	0.00	18.40	2	452	0.44%
2019/08/14	12	18.84	4	18.75	18.70	8	453	1.76%
2019/07/24	0	0.00	30	20.81	20.80	-30	652	-4.60%
2019/07/19	10	20.21	0	0.00	20.10	10	692	1.44%
2019/07/17	5	20.45	0	0.00	20.50	5	740	0.68%
2019/07/16	5	20.65	0	0.00	20.55	5	747	0.67%
2019/07/11	10	21.10	0	0.00	21.20	10	808	1.24%
2019/07/10	1	22.80	1	22.65	22.80	0	813	0.00%
2019/06/27	0	0.00	1	20.90	21.00	-1	1,044	-0.10%
2019/06/20	0	0.00	3	21.05	21.15	-3	1,212	-0.25%
2019/06/13	0	0.00	1	21.40	21.10	-1	1,260	-0.08%
2019/06/12	1	21.35	0	0.00	21.25	1	1,275	0.08%
2019/06/11	2	21.35	2	21.30	21.30	0	1,279	0.00%
2019/06/06	1	19.80	1	19.70	19.55	0	1,264	0.00%
2019/05/21	0	0.00	1	19.80	19.95	-1	1,610	-0.06%
2019/05/20	4	19.73	0	0.00	19.70	4	1,699	0.24%
2019/05/17	1	20.30	0	0.00	19.95	1	1,730	0.06%
2019/05/15	2	21.85	0	0.00	21.80	2	1,857	0.11%
2019/04/26	0	0.00	1	23.60	23.60	-1	1,765	-0.06%
2019/04/24	0	0.00	1	24.35	24.35	-1	1,742	-0.06%
2019/04/23	0	0.00	2	25.95	25.60	-2	1,718	-0.12%
2019/04/17	0	0.00	1	26.65	26.70	-1	1,689	-0.06%
2019/04/16	1	26.25	1	26.95	27.00	0	1,658	0.00%
2019/04/15	2	26.73	0	0.00	26.45	2	1,624	0.12%
2019/04/11	1	24.60	10	25.45	24.60	-9	1,541	-0.58%
2019/04/10	10	24.75	0	0.00	24.90	10	1,477	0.68%
2019/04/01	0	0.00	1	23.00	23.35	-1	1,366	-0.07%
2019/03/29	1	23.50	0	0.00	23.60	1	1,321	0.08%
2019/03/28	0	0.00	1	23.10	23.65	-1	1,306	-0.08%
2019/03/26	0	0.00	2	23.35	23.95	-2	1,224	-0.16%
2019/03/15	0	0.00	1	22.40	22.40	-1	1,064	-0.09%
2019/03/14	0	0.00	1	21.75	21.75	-1	1,043	-0.10%
2019/03/11	2	21.45	0	0.00	21.85	2	1,008	0.20%
2019/03/08	0	0.00	1	21.10	21.90	-1	993	-0.10%
2019/03/07	0	0.00	5	22.30	21.90	-5	968	-0.52%
2019/03/06	15	22.49	13	22.72	22.90	2	930	0.21%
2019/03/04	6	21.59	3	21.45	21.30	3	832	0.36%
2019/02/27	5	21.25	3	21.10	20.85	2	800	0.25%
2019/02/25	1	21.00	0	0.00	20.60	1	724	0.14%
2019/02/19	0	0.00	1	21.50	21.60	-1	607	-0.16%
2019/02/15	25	20.60	20	20.83	20.25	5	477	1.05%
2019/02/13	0	0.00	2	19.00	19.20	-2	306	-0.65%
2018/10/11	1	15.75	0	0.00	15.75	1	193	0.52%
2018/07/06	1	17.30	0	0.00	17.80	1	684	0.15%
2018/06/27	0	0.00	5	18.40	18.20	-5	697	-0.72%
2018/06/21	2	20.40	1	20.15	19.90	1	649	0.15%
2018/06/20	1	20.15	3	21.00	20.30	-2	639	-0.31%
2018/06/19	2	21.50	0	0.00	20.70	2	613	0.33%
2018/06/15	5	21.65	0	0.00	21.60	5	548	0.91%
2018/06/14	0	0.00	2	21.45	21.45	-2	450	-0.44%
2018/06/12	0	0.00	1	19.35	19.30	-1	320	-0.31%
2018/05/14	1	17.80	0	0.00	17.90	1	401	0.25%
2018/04/25	1	17.30	0	0.00	17.70	1	610	0.16%
2018/01/18	0	0.00	7	20.00	20.30	-7	572	-1.22%
2018/01/05	3	19.40	0	0.00	19.20	3	550	0.55%
2018/01/04	0	0.00	1	18.50	18.50	-1	527	-0.19%