安鈦克 (6276)-元富-同大券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
55.0
漲跌
▲0.3
漲幅
+0.55%
成交量
78張
產業
上櫃電腦及週邊類股
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	56.00	3	55.90	55.70	-2	481	-0.42%
2024/05/09	1	57.80	0	0.00	57.60	1	501	0.20%
2024/05/08	2	60.10	0	0.00	59.70	2	510	0.39%
2024/05/03	2	59.00	2	58.65	58.10	0	590	0.00%
2024/04/29	0	57.30	0	0.00	57.30	0	744	0.00%
2024/04/26	0	56.10	0	0.00	55.60	0	850	0.00%
2024/04/23	0	55.30	0	0.00	55.90	0	1,036	0.00%
2024/04/19	0	58.00	0	0.00	57.10	0	1,075	0.00%
2024/04/18	0	60.10	0	0.00	60.50	0	1,093	0.00%
2024/04/17	0	0.00	2	58.90	59.00	-2	1,133	-0.18%
2024/04/16	0	0.00	2	58.05	58.20	-2	1,143	-0.17%
2024/04/12	1	64.00	0	0.00	63.80	1	1,165	0.09%
2024/04/11	1	65.00	0	0.00	64.40	1	1,176	0.09%
2024/04/09	0	67.80	0	0.00	67.90	0	1,206	0.00%
2024/04/08	2	69.10	2	68.85	68.60	0	1,229	0.00%
2024/04/03	0	68.90	0	0.00	68.00	0	1,257	0.00%
2024/03/27	1	67.40	0	0.00	67.20	1	1,322	0.08%
2024/03/20	0	70.00	0	0.00	69.60	0	1,381	0.00%
2024/03/19	0	70.00	0	0.00	70.00	0	1,413	0.00%
2024/03/18	0	69.60	0	0.00	69.80	0	1,479	0.00%
2024/03/14	0	70.80	0	0.00	70.20	0	1,660	0.00%
2024/03/13	0	71.17	0	0.00	71.50	0	1,673	0.00%
2024/03/12	0	73.35	18	73.26	73.00	-18	1,768	-1.02%
2024/03/11	1	70.20	0.1	70.00	70.50	0.9	1,841	0.05%
2024/03/08	1	72.00	1	75.00	71.00	0	1,847	0.00%
2024/03/07	0	79.40	0	0.00	76.70	0	1,853	0.00%
2024/03/06	3.1	84.46	14	84.69	82.60	-10.9	1,858	-0.59%
2024/03/05	6	79.40	1	80.40	80.40	5	1,831	0.27%
2024/02/27	1	76.50	0	0.00	73.90	1	2,157	0.05%
2024/02/26	1	75.80	0	0.00	75.50	1	2,184	0.05%
2024/02/20	1	80.20	6.4	80.25	79.90	-5.4	2,267	-0.24%
2024/02/19	1	86.30	0	0.00	84.00	1	2,266	0.04%
2024/02/16	7	85.29	2	85.50	84.60	5	2,286	0.22%
2024/02/15	0	0.00	1	82.40	81.80	-1	2,283	-0.04%
2024/02/02	0	0.00	2	85.00	84.40	-2	2,323	-0.09%
2024/02/01	1	84.00	1	82.80	84.20	0	2,348	0.00%
2024/01/31	3	81.60	7	82.16	82.20	-4	2,390	-0.17%
2024/01/30	8	84.05	5	83.68	82.60	3	2,465	0.12%
2024/01/29	5	82.72	4	83.60	84.00	1	2,528	0.04%
2024/01/26	2	86.85	2	84.85	83.70	0	2,569	0.00%
2024/01/25	1	91.30	0	0.00	86.20	1	2,586	0.04%
2024/01/23	7	86.44	2	86.20	85.10	5	2,565	0.19%
2024/01/22	2	91.10	2	91.35	87.80	0	2,706	0.00%
2024/01/19	3	81.53	3	84.17	87.00	0	2,637	0.00%
2024/01/18	9	79.53	7	80.30	79.10	2	2,609	0.08%
2024/01/17	2	78.45	22	78.80	76.50	-20	2,742	-0.73%
2024/01/15	9	75.11	0	0.00	77.00	9	2,742	0.33%
2024/01/12	1	70.90	12	70.20	70.00	-11	2,728	-0.40%
2024/01/11	1	68.70	7	69.90	68.90	-6	2,716	-0.22%
2024/01/09	3	81.70	0	0.00	77.80	3	2,668	0.11%
2024/01/08	6	82.42	0	0.00	78.80	6	2,657	0.23%
2024/01/05	2	83.60	0	0.00	82.30	2	2,666	0.08%
2024/01/03	7	88.70	0	0.00	85.30	7	2,645	0.26%
2023/12/29	0	0.00	28	91.16	89.00	-28	2,604	-1.08%
2023/12/28	2	99.80	7	95.53	90.50	-5	2,574	-0.19%
2023/12/25	2	105.00	0	0.00	106.50	2	2,526	0.08%
2023/12/22	0	0.00	1	98.80	106.00	-1	2,518	-0.04%
2023/12/21	1	97.60	0	0.00	96.70	1	2,512	0.04%
2023/12/20	3	96.13	2.8	95.02	99.90	0.2	2,511	0.01%
2023/12/19	1	96.20	3	96.20	95.00	-2	2,490	-0.08%
2023/12/18	1.3	107.65	1.9	107.47	105.50	-0.6	2,488	-0.02%
2023/12/06	5	87.10	1	88.30	85.00	4	2,482	0.16%
2023/12/05	3	92.53	0	0.00	91.50	3	2,452	0.12%
2023/12/04	3	88.13	0	0.00	88.60	3	2,421	0.12%
2023/12/01	32	79.45	3	79.97	80.60	29	2,359	1.23%
2023/11/30	1	71.70	14	72.87	73.30	-13	2,240	-0.58%
2023/11/28	7	57.66	0	0.00	60.70	7	2,161	0.32%
2023/11/27	14	54.65	2	55.10	55.20	12	2,062	0.58%
2023/11/24	2	51.80	0	0.00	51.10	2	1,982	0.10%
2023/11/21	9	54.77	0	0.00	53.50	9	1,934	0.47%
2023/11/20	0	0.00	3	54.70	55.00	-3	1,894	-0.16%
2023/11/17	7	53.43	3	54.40	54.40	4	1,840	0.22%
2023/11/16	5	51.74	2	53.10	51.50	3	1,692	0.18%
2023/11/15	2	49.10	2	49.20	49.05	0	1,555	0.00%
2023/11/13	0	0.00	1	48.75	50.10	-1	1,506	-0.07%
2023/11/10	6	46.45	1	46.70	46.95	5	1,478	0.34%
2023/11/09	3	49.45	1	49.75	49.90	2	1,452	0.14%
2023/11/08	11	48.83	0	0.00	49.00	11	1,432	0.77%
2023/11/07	2	49.15	0	0.00	49.10	2	1,415	0.14%
2023/11/06	0	0.00	1	50.00	49.10	-1	1,414	-0.07%
2023/11/02	7	48.96	2	49.00	49.00	5	1,373	0.36%
2023/11/01	5	48.18	0	0.00	47.55	5	1,367	0.37%
2023/10/31	5	47.29	1	47.80	48.70	4	1,352	0.30%
2023/10/27	1	50.70	7	51.03	49.65	-6	1,267	-0.47%
2023/10/26	16	52.02	17	51.32	50.00	-1	1,200	-0.08%
2023/10/25	5	50.60	4	50.73	50.60	1	1,128	0.09%
2023/10/24	1	46.65	2	49.85	49.90	-1	1,075	-0.09%
2023/10/23	1	47.35	0	0.00	46.85	1	1,034	0.10%
2023/10/20	3	46.97	2	46.90	46.60	1	1,025	0.10%
2023/10/19	8	50.66	7	50.27	49.05	1	1,013	0.10%
2023/10/18	2	48.05	3	49.00	49.00	-1	836	-0.12%
2023/10/17	0	0.00	3	45.45	44.55	-3	823	-0.36%
2023/10/16	11	48.94	10	48.80	46.80	1	819	0.12%
2023/10/13	2	47.70	11	46.81	48.00	-9	810	-1.11%
2023/10/12	0	0.00	1	43.65	43.65	-1	829	-0.12%
2023/10/11	3	41.13	0	0.00	39.70	3	867	0.35%
2023/10/06	8	41.31	0	0.00	40.90	8	926	0.86%
2023/10/05	1	40.65	0	0.00	39.95	1	944	0.11%
2023/10/02	1	39.85	1	40.45	41.40	0	1,099	0.00%
2023/09/28	1	39.00	1	39.95	38.80	0	1,152	0.00%
2023/09/25	5	38.97	0	0.00	38.40	5	1,428	0.35%
2023/09/13	1	40.25	0	0.00	39.80	1	2,251	0.04%
2023/08/09	1	43.60	0	0.00	43.35	1	2,749	0.04%
2023/08/07	0	0.00	2	45.35	45.40	-2	2,929	-0.07%
2023/08/04	1	44.10	1	44.35	44.40	0	3,059	0.00%
2023/08/02	2	44.10	0	0.00	42.70	2	3,055	0.07%
2023/08/01	0	0.00	1	45.55	44.75	-1	3,044	-0.03%
2023/07/31	1	44.20	2	45.80	44.20	-1	3,043	-0.03%
2023/07/28	2	43.88	0	0.00	44.90	2	3,026	0.07%
2023/07/27	0	0.00	1	45.80	45.20	-1	3,015	-0.03%
2023/07/26	3	45.23	6	44.99	44.20	-3	3,004	-0.10%
2023/07/24	1	47.00	1	47.00	45.70	0	2,977	0.00%
2023/07/21	2	48.90	6	48.07	48.05	-4	2,941	-0.14%
2023/07/20	0	0.00	2	49.10	49.40	-2	2,923	-0.07%
2023/07/19	8	52.04	1	48.65	49.85	7	2,903	0.24%
2023/07/18	28	56.55	30	56.36	51.20	-2	2,865	-0.07%
2023/07/17	1	53.90	2	52.80	55.10	-1	2,692	-0.04%
2023/07/14	1	50.50	0	0.00	50.50	1	2,615	0.04%
2023/07/13	12	50.42	2	49.78	49.85	10	2,622	0.38%
2023/07/12	1	47.80	1	47.20	47.30	0	2,559	0.00%
2023/07/11	10	50.06	10	50.80	47.20	0	2,537	0.00%
2023/07/10	1	48.20	0	0.00	48.15	1	2,489	0.04%
2023/07/07	6	52.00	17	50.75	51.10	-11	2,455	-0.45%
2023/07/06	1	54.20	1	53.60	52.70	0	2,416	0.00%
2023/07/05	1	53.30	0	0.00	51.80	1	2,362	0.04%
2023/07/03	3	55.00	6	55.52	54.30	-3	2,251	-0.13%
2023/06/30	2	52.65	2	52.00	53.60	0	2,098	0.00%
2023/06/28	2	49.60	0	0.00	49.45	2	1,890	0.11%
2023/06/27	5	49.74	1	51.40	51.40	4	1,619	0.25%
2023/06/26	0	0.00	2	45.55	46.80	-2	1,488	-0.13%
2023/06/20	1	37.80	3	38.58	38.70	-2	1,452	-0.14%
2023/06/19	3	38.23	3	38.80	38.10	0	1,438	0.00%
2023/06/16	11	39.32	4	40.05	39.00	7	1,416	0.49%
2023/06/15	1	37.25	2	37.88	37.95	-1	1,274	-0.08%
2023/06/14	3	35.68	1	36.65	34.50	2	1,225	0.16%
2023/06/13	1	35.65	1	35.85	36.05	0	1,205	0.00%
2023/06/12	1	33.00	2	34.55	35.40	-1	1,191	-0.08%
2023/06/09	1	36.70	0	0.00	36.25	1	1,151	0.09%
2023/06/08	2	35.70	6	34.90	36.00	-4	1,146	-0.35%
2023/06/07	1	35.50	4	34.63	34.25	-3	1,143	-0.26%
2023/06/06	3	35.93	1	38.15	34.95	2	1,112	0.18%
2023/06/05	1	38.50	0	0.00	38.80	1	1,086	0.09%
2023/06/02	4	40.96	1	40.00	39.00	3	1,068	0.28%
2023/05/30	0	0.00	1	39.50	39.00	-1	983	-0.10%
2023/05/25	0	0.00	5	36.70	36.55	-5	953	-0.52%
2023/05/22	0	0.00	3	38.05	38.20	-3	940	-0.32%
2023/05/19	1	36.60	0	0.00	37.15	1	934	0.11%
2023/05/15	3	35.05	1	36.05	35.10	2	888	0.23%
2023/05/12	0	0.00	1	34.20	34.20	-1	857	-0.12%
2023/05/11	38	32.53	32	33.46	31.10	6	827	0.72%
2023/05/10	1	31.50	5	31.93	32.20	-4	662	-0.60%
2023/05/09	0	0.00	2	29.80	29.80	-2	521	-0.38%
2023/05/08	0	0.00	1	27.10	27.10	-1	510	-0.20%
2023/05/05	0	0.00	1	24.65	24.65	-1	504	-0.20%
2023/04/25	5	20.00	5	20.35	20.55	0	481	0.00%
2023/04/20	1	22.85	0	0.00	22.10	1	489	0.20%
2023/04/19	1	23.50	2	23.20	23.30	-1	487	-0.21%
2023/04/18	1	24.15	1	23.70	23.70	0	491	0.00%
2023/04/12	2	22.25	0	0.00	22.55	2	480	0.42%
2023/04/11	3	23.80	3	24.00	23.50	0	467	0.00%
2023/04/10	0	0.00	16	22.56	22.85	-16	445	-3.59%
2023/04/07	1	20.85	0	0.00	20.80	1	425	0.23%
2023/03/30	3	22.57	3	22.55	22.50	0	420	0.00%
2023/03/29	20	21.60	20	21.35	21.30	0	408	0.00%
2023/03/27	17	21.88	2	21.05	22.00	15	391	3.83%
2023/03/24	0	0.00	0	20.25	20.50	0	384	0.00%
2023/03/23	0	21.00	0	0.00	21.20	0	367	0.00%
2023/03/22	0	19.40	0	0.00	19.30	0	340	0.00%
2023/03/16	0	0.00	2	17.80	17.15	-2	308	-0.65%
2023/02/08	2	17.40	0	0.00	17.20	2	266	0.75%
2023/02/07	0	0.00	3	17.25	17.35	-3	265	-1.13%
2023/01/12	3	17.12	0	0.00	16.80	3	242	1.24%
2022/12/14	0	0.00	0	15.70	15.70	0	63	0.00%
2022/12/01	0	0.00	2	14.43	14.70	-2	91	-2.19%
2022/11/24	0	0.00	1	14.10	14.15	-1	89	-1.12%
2022/11/21	0	0.00	1	14.05	13.95	-1	88	-1.12%
2022/11/18	0	0.00	1	13.70	13.90	-1	88	-1.12%
2022/11/17	0	0.00	1	13.70	13.75	-1	88	-1.13%
2022/11/11	0	0.00	1	13.25	13.70	-1	66	-1.51%
2022/08/15	0	0.00	1	17.50	17.40	-1	119	-0.83%
2022/08/01	0	0.00	2	17.25	16.95	-2	116	-1.72%
2022/07/13	0	0.00	1	15.85	15.85	-1	115	-0.87%
2022/07/11	1	15.70	0	0.00	15.70	1	115	0.87%
2022/04/07	4	19.20	0	0.00	19.05	4	80	4.98%
2022/03/30	1	20.70	0	0.00	20.65	1	78	1.27%
2022/03/28	1	21.30	0	0.00	20.85	1	75	1.33%
2022/03/21	2	19.20	0	0.00	19.35	2	48	4.10%
2021/12/02	0	0.00	2	21.90	21.95	-2	105	-1.90%
2021/09/27	2	25.25	2	25.20	25.25	0	149	0.00%
2021/08/09	1	31.50	0	0.00	29.60	1	154	0.65%
2021/08/06	2	31.95	0	0.00	31.95	2	152	1.32%
2021/08/05	7	37.24	5	37.32	37.40	2	149	1.34%
2021/07/19	2	36.25	0	0.00	36.50	2	188	1.06%
2021/07/01	1	36.40	0	0.00	36.75	1	269	0.37%
2021/05/24	0	0.00	1	38.25	38.75	-1	554	-0.18%
2021/05/18	0	0.00	1	35.60	36.60	-1	583	-0.17%
2021/05/17	1	34.85	0	0.00	33.30	1	584	0.17%
2021/05/13	1	37.10	3	36.80	37.00	-2	571	-0.35%
2021/05/04	0	0.00	2	37.58	38.40	-2	551	-0.36%
2021/04/28	1	41.50	0	0.00	41.50	1	542	0.18%
2021/04/23	1	41.25	0	0.00	41.20	1	551	0.18%
2021/04/12	3	43.82	0	0.00	45.00	3	597	0.50%
2021/04/08	0	0.00	22	43.87	44.00	-22	591	-3.72%
2021/04/06	22	44.58	0	0.00	44.05	22	591	3.72%
2021/03/30	1	44.95	1	44.70	44.70	0	579	0.00%
2021/03/18	4	44.63	8	44.33	44.15	-4	576	-0.69%
2021/03/16	2	42.55	0	0.00	42.80	2	597	0.33%
2021/03/05	0	0.00	1	42.35	42.50	-1	617	-0.16%
2021/03/04	0	0.00	1	41.90	41.70	-1	577	-0.17%
2021/03/02	1	41.70	1	40.00	40.00	0	572	0.00%
2021/01/27	0	0.00	1	36.10	35.90	-1	636	-0.16%
2021/01/26	1	36.35	0	0.00	35.90	1	636	0.16%
2021/01/14	1	39.20	1	39.65	38.70	0	627	0.00%
2021/01/12	2	40.43	2	42.80	38.50	0	613	0.00%
2020/12/29	1	39.60	0	0.00	39.35	1	593	0.17%
2020/12/24	3	38.90	0	0.00	38.70	3	586	0.51%
2020/12/18	0	0.00	1	40.65	40.65	-1	588	-0.17%
2020/12/16	1	41.30	1	41.65	41.65	0	592	0.00%
2020/12/15	2	42.75	2	43.10	40.45	0	598	0.00%
2020/12/14	2	42.85	1	41.60	41.60	1	582	0.17%
2020/12/11	1	45.20	1	42.80	42.80	0	574	0.00%
2020/12/10	1	43.40	0	0.00	44.70	1	555	0.18%
2020/12/08	1	37.60	3	39.75	40.90	-2	536	-0.37%
2020/12/07	1	36.85	2	37.30	37.20	-1	523	-0.19%
2020/12/03	0	0.00	1	36.75	36.00	-1	539	-0.19%
2020/12/02	1	37.00	1	36.50	36.50	0	551	0.00%
2020/12/01	1	36.50	2	36.58	36.50	-1	572	-0.17%
2020/11/26	0	0.00	2	35.88	35.85	-2	670	-0.30%
2020/11/24	0	0.00	1	35.40	35.65	-1	832	-0.12%
2020/11/23	5	35.23	2	35.35	35.35	3	879	0.34%
2020/11/20	1	33.75	2	34.00	34.00	-1	905	-0.11%
2020/11/19	1	34.45	1	33.60	33.60	0	913	0.00%
2020/11/18	1	34.10	1	34.20	33.75	0	905	0.00%
2020/11/17	0	0.00	1	31.85	31.85	-1	884	-0.11%
2020/11/16	1	32.15	0	0.00	32.00	1	890	0.11%
2020/11/05	21	30.80	21	31.12	31.20	0	897	0.00%
2020/11/02	0	0.00	1	28.60	28.80	-1	932	-0.11%
2020/10/28	0	0.00	1	29.15	29.15	-1	995	-0.10%
2020/10/26	1	30.85	0	0.00	30.25	1	1,000	0.10%
2020/10/22	0	0.00	1	29.80	29.90	-1	1,008	-0.10%
2020/10/20	1	30.05	0	0.00	30.25	1	1,039	0.10%
2020/10/15	1	32.50	0	0.00	31.15	1	1,043	0.10%
2020/10/14	2	32.50	1	32.50	32.50	1	1,043	0.10%
2020/09/24	0	0.00	0.6	29.50	29.65	-0.6	1,223	-0.05%
2020/09/16	0	0.00	2	32.30	32.20	-2	1,283	-0.16%
2020/09/14	2	31.90	0	0.00	32.20	2	1,368	0.15%
2020/09/04	1	34.50	0	0.00	35.25	1	1,317	0.08%
2020/09/03	4	37.25	0	0.00	36.30	4	1,312	0.30%
2020/09/02	0	0.00	1	36.30	37.45	-1	1,251	-0.08%
2020/09/01	1	35.35	1	34.75	34.75	0	1,285	0.00%
2020/08/31	4	36.05	4	34.50	34.75	0	1,265	0.00%
2020/08/28	1	35.95	0	0.00	34.60	1	1,208	0.08%
2020/08/27	0	0.00	2	32.68	33.05	-2	1,107	-0.18%
2020/08/26	0	0.00	1	29.40	30.05	-1	1,062	-0.09%
2020/08/25	0	0.00	2	28.65	28.00	-2	1,027	-0.19%
2020/08/24	1	26.10	1	26.65	26.80	0	1,020	0.00%
2020/08/21	0	0.00	3	25.80	25.90	-3	1,059	-0.28%
2020/08/20	2	26.60	2	26.10	25.20	0	1,083	0.00%
2020/08/18	3	28.90	2	28.15	28.15	1	1,082	0.09%
2020/08/17	0	0.00	2	28.65	28.90	-2	1,085	-0.18%
2020/08/13	3	27.35	0	0.00	27.15	3	1,119	0.27%
2020/08/06	39	28.60	36	29.26	29.75	3	1,207	0.25%
2020/08/04	1	28.75	1	28.25	27.90	0	1,203	0.00%
2020/08/03	0	0.00	1	28.70	28.80	-1	1,180	-0.08%
2020/07/31	0	0.00	1	26.25	26.20	-1	1,162	-0.09%
2020/07/30	1	25.55	0	0.00	25.55	1	1,165	0.09%
2020/07/28	1	26.70	3	26.22	24.70	-2	1,173	-0.17%
2020/07/27	2	27.50	3	27.93	26.50	-1	1,187	-0.08%
2020/07/24	4	27.98	4	27.89	27.55	0	1,187	0.00%
2020/07/23	2	26.75	1	26.90	27.00	1	1,172	0.09%
2020/07/22	1	27.55	0	0.00	27.00	1	1,193	0.08%
2020/07/17	1	26.80	3	25.88	25.75	-2	1,210	-0.17%
2020/07/16	0	0.00	1	27.35	28.10	-1	1,188	-0.08%
2020/07/15	3	28.03	2	27.40	27.15	1	1,180	0.08%
2020/07/13	1	28.90	0	0.00	28.70	1	1,157	0.09%
2020/07/10	1	29.10	1	28.55	28.00	0	1,144	0.00%
2020/07/09	1	30.20	1	31.00	30.35	0	1,125	0.00%
2020/07/08	0	0.00	4	30.78	30.65	-4	1,113	-0.36%
2020/07/07	6	31.56	2	31.15	31.35	4	1,101	0.36%
2020/07/06	7	27.56	5	29.60	29.60	2	1,051	0.19%
2020/07/03	4	26.49	2	26.58	26.95	2	1,018	0.20%
2020/07/01	1	25.00	0	0.00	24.50	1	981	0.10%
2020/06/23	5	25.71	5	24.50	24.30	0	935	0.00%
2020/06/19	2	22.00	6	22.25	23.20	-4	835	-0.48%
2020/06/18	0	0.00	1	21.50	21.10	-1	800	-0.12%
2020/06/16	0	0.00	1	20.95	20.95	-1	791	-0.13%
2020/06/15	1	20.35	0	0.00	20.05	1	792	0.13%
2020/06/12	1	20.20	1	20.35	20.40	0	787	0.00%
2020/06/10	20	20.99	21	21.26	22.00	-1	776	-0.13%
2020/06/08	0	0.00	2	21.60	20.80	-2	765	-0.26%
2020/06/05	1	21.05	0	0.00	20.80	1	697	0.14%
2020/06/03	3	20.80	3	20.70	20.70	0	696	0.00%
2020/06/02	5	20.76	2	20.60	20.60	3	686	0.44%
2020/06/01	0	0.00	3	21.25	21.05	-3	679	-0.44%
2020/05/29	0	0.00	2	20.05	20.70	-2	691	-0.29%
2020/05/28	7	20.51	0	0.00	20.50	7	683	1.02%
2020/05/27	0	0.00	0.9	22.75	22.75	-0.9	641	-0.15%
2020/05/26	0	0.00	1	20.30	20.70	-1	618	-0.16%
2020/05/25	1	19.90	0	0.00	19.90	1	613	0.16%
2020/05/22	0	0.00	2	20.25	20.10	-2	609	-0.33%
2020/05/21	1	20.55	1	20.90	20.30	0	604	0.00%
2020/05/20	2	20.00	0	0.00	19.70	2	574	0.35%
2020/05/18	0	0.00	1	18.80	19.30	-1	501	-0.20%
2020/05/15	0	0.00	0.4	17.40	17.55	-0.4	473	-0.08%
2020/05/13	3	17.47	0	0.00	17.40	3	460	0.65%
2020/05/12	1	17.30	0	0.00	17.30	1	439	0.23%
2020/04/30	1	17.30	1	16.75	16.80	0	430	0.00%
2020/04/24	0	0.00	3	16.30	16.45	-3	397	-0.75%
2020/04/23	3	14.90	0	0.00	15.25	3	370	0.81%
2020/03/31	0	0.00	3	12.85	12.75	-3	563	-0.53%
2020/03/30	1	12.90	0	0.00	12.85	1	577	0.17%
2020/03/27	0	0.00	1	12.85	12.85	-1	606	-0.16%
2020/03/26	2	12.48	0	0.00	12.70	2	658	0.30%
2020/03/25	1	12.90	0	0.00	12.40	1	714	0.14%
2020/03/18	0	0.00	1	11.60	11.55	-1	1,160	-0.09%
2020/03/11	1	14.85	3	14.50	14.20	-2	1,327	-0.15%
2020/02/17	0	0.00	1	17.05	16.85	-1	1,438	-0.07%
2020/02/12	4	17.26	4	17.39	16.95	0	1,450	0.00%
2020/02/11	1	15.80	0	0.00	16.65	1	1,434	0.07%
2020/02/05	3	16.15	3	16.00	16.00	0	1,427	0.00%
2020/02/04	4	15.85	4	15.78	15.80	0	1,429	0.00%
2020/02/03	4	14.50	4	15.15	15.10	0	1,440	0.00%
2020/01/17	3	19.28	3	19.40	19.45	0	1,497	0.00%
2020/01/09	0	0.00	13.7	21.12	20.65	-13.7	1,561	-0.88%
2020/01/08	1	20.90	11	20.85	20.55	-10	1,559	-0.64%
2020/01/07	7	20.95	9	20.89	20.35	-2	1,556	-0.13%
2020/01/02	4	19.40	5	19.56	19.40	-1	1,526	-0.07%
2019/12/31	2	19.60	0	0.00	19.50	2	1,543	0.13%
2019/12/30	2.1	21.03	2	20.30	19.70	0.1	1,549	0.01%
2019/12/18	4	19.28	2	19.85	19.05	2	1,547	0.13%
2019/12/17	8	20.21	8	20.98	19.85	0	1,526	0.00%
2019/12/13	1	19.15	3	19.50	18.95	-2	1,434	-0.14%
2019/12/12	23	20.86	4	21.15	19.85	19	1,405	1.35%
2019/12/11	16	21.92	7	21.70	20.70	9	1,351	0.67%
2019/12/10	30	22.70	9	23.11	22.95	21	1,293	1.62%
2019/12/09	5	21.95	6	22.60	22.90	-1	1,187	-0.08%
2019/12/06	18	20.05	7	21.00	20.85	11	1,087	1.01%
2019/12/05	4	19.03	12	18.98	19.50	-8	968	-0.83%
2019/12/04	4	19.28	2	19.53	18.40	2	914	0.22%
2019/12/03	10	17.70	0	0.00	19.50	10	825	1.21%
2019/12/02	3	16.80	3	16.90	17.75	0	693	0.00%
2019/11/29	6	16.43	6	16.15	16.15	0	640	0.00%
2019/11/27	3	16.60	3	16.15	16.15	0	638	0.00%
2019/11/25	3	16.65	3	16.95	16.45	0	623	0.00%
2019/11/22	3	15.85	3	16.30	16.10	0	571	0.00%
2019/11/21	4	15.74	4	16.31	15.60	0	558	0.00%
2019/11/12	0	0.00	2	16.65	16.10	-2	483	-0.41%
2019/11/11	2	16.45	0	0.00	16.40	2	475	0.42%
2019/11/08	3	16.70	3	16.22	16.20	0	463	0.00%
2019/11/06	4	16.45	4	16.43	16.80	0	446	0.00%
2019/10/25	1	17.10	1	16.85	16.55	0	379	0.00%
2019/10/23	0	0.00	2	16.85	16.45	-2	368	-0.54%
2019/10/22	2	16.60	2	16.85	16.60	0	361	0.00%
2019/10/21	2	16.75	0.8	16.60	16.60	1.2	342	0.34%
2019/10/18	4	17.50	4	17.28	17.05	0	330	0.00%
2019/10/17	0	0.00	2	16.75	17.05	-2	283	-0.71%
2019/10/15	2	14.20	0	0.00	14.10	2	240	0.83%
2019/10/14	2	15.10	2	14.90	14.80	0	232	0.00%
2019/10/09	2	13.70	2	14.40	14.50	0	203	0.00%
2019/10/08	2	12.45	2	13.10	13.20	0	174	0.00%
2019/10/07	0	0.00	4	12.45	12.00	-4	163	-2.44%
2019/10/04	0	0.00	2	11.95	12.45	-2	147	-1.35%
2019/10/03	2	11.48	0	0.00	11.35	2	138	1.45%
2019/10/01	1	12.70	1	12.80	12.70	0	121	0.00%
2019/09/18	4	12.83	0	0.00	13.55	4	110	3.62%
2019/09/17	2	12.40	1	12.55	12.35	1	94	1.06%
2019/09/12	1	12.25	1	12.80	12.80	0	65	0.00%
2019/09/11	2	11.05	3	11.45	11.65	-1	53	-1.86%
2019/09/10	1	10.90	0	0.00	10.60	1	43	2.28%
2018/05/16	0	0.00	1	14.95	15.30	-1	247	-0.40%
2018/05/11	1	15.75	0	0.00	15.80	1	249	0.40%
2018/04/03	0	0.00	1	16.70	16.55	-1	252	-0.40%
2018/03/23	1	18.10	1	16.55	17.20	0	244	0.00%
2018/03/22	1	16.80	0	0.00	17.10	1	212	0.47%
2018/03/21	2	16.15	2	15.90	15.55	0	186	0.00%
2018/02/12	0	0.00	0.8	12.40	12.40	-0.8	87	-0.89%