晶焱 (6411)-元富-同大券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
102.0
漲跌
--
漲幅
0.00%
成交量
238張
產業
上櫃半導體類股
578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	101.50	0	0.00	102.00	1	386	0.26%
2024/06/19	1	101.00	0	0.00	99.20	1	386	0.26%
2024/06/14	1	101.50	1	100.50	101.00	0	386	0.00%
2024/06/07	0	0.00	1	100.50	101.00	-1	407	-0.25%
2024/05/28	0	0.00	1.2	99.96	100.50	-1.2	379	-0.33%
2024/05/23	0	0.00	2	97.90	97.90	-2	396	-0.50%
2024/05/22	2	99.55	0	0.00	99.50	2	402	0.50%
2024/05/20	0	0.00	1.1	99.94	99.70	-1.1	404	-0.27%
2024/05/17	2	100.75	0	0.00	101.00	2	405	0.49%
2024/05/09	1	100.50	0	0.00	98.60	1	417	0.24%
2024/05/02	1	100.50	0	0.00	100.50	1	427	0.23%
2024/04/29	0	0.00	1	97.60	100.00	-1	428	-0.23%
2024/04/23	0	0.00	1	95.60	95.80	-1	444	-0.23%
2024/04/19	0	0.00	3	95.73	95.20	-3	443	-0.68%
2024/04/17	0	0.00	1	96.80	97.60	-1	439	-0.23%
2024/04/16	2	96.25	1	95.00	95.10	1	436	0.23%
2024/04/15	0	0.00	1	100.00	99.60	-1	425	-0.24%
2024/04/11	1	104.00	3	103.67	103.50	-2	412	-0.48%
2024/04/10	2	107.00	0	0.00	105.50	2	418	0.48%
2024/04/09	1	104.50	0	0.00	104.00	1	423	0.24%
2024/04/08	0	104.50	2	105.00	104.00	-2	426	-0.47%
2024/04/03	0	106.50	0	0.00	105.00	0	427	0.00%
2024/04/02	3	105.50	0	0.00	106.00	3	429	0.70%
2024/03/29	1	104.00	0	0.00	104.00	1	433	0.23%
2024/03/26	2	104.50	0	0.00	104.00	2	444	0.45%
2024/03/14	0	103.50	0	104.00	103.00	0	507	0.00%
2024/03/13	1	108.00	0	107.50	104.50	1	509	0.20%
2024/03/12	0	0.00	0	110.75	110.00	0	495	0.00%
2024/03/11	0	0.00	0	111.50	111.00	0	496	0.00%
2024/03/08	0	0.00	0	113.00	110.00	0	514	-0.01%
2024/03/04	0	0.00	2	116.50	115.50	-2	570	-0.35%
2024/03/01	2	117.00	0	0.00	115.00	2	582	0.34%
2024/02/27	1	119.00	1	116.50	115.50	0	643	0.00%
2024/02/26	1	118.00	2	118.50	117.50	-1	795	-0.13%
2024/02/23	3	116.00	4	115.38	115.00	-1	905	-0.11%
2024/02/19	0	0.00	2	115.75	116.00	-2	937	-0.21%
2024/02/16	1	115.00	1	115.00	115.00	0	941	0.00%
2024/02/15	0	0.00	1	110.00	110.50	-1	934	-0.11%
2024/02/01	3	111.33	0	0.00	110.50	3	943	0.32%
2024/01/25	2	112.00	0	0.00	111.50	2	1,023	0.20%
2024/01/19	1	111.50	5	111.00	112.00	-4	1,050	-0.38%
2024/01/17	1	113.50	0	115.00	111.50	1	1,056	0.09%
2024/01/09	0	0.00	1	116.00	116.00	-1	1,079	-0.09%
2024/01/04	2	117.00	0	0.00	116.00	2	1,095	0.18%
2024/01/03	1	117.00	0	0.00	117.00	1	1,093	0.09%
2023/12/27	0	122.00	0	0.00	122.00	0	1,091	0.00%
2023/12/26	1	120.50	0	0.00	120.00	1	1,089	0.09%
2023/12/19	2	119.50	0	0.00	120.50	2	1,104	0.18%
2023/12/15	2	126.00	0	0.00	125.50	2	1,087	0.18%
2023/12/14	0	0.00	1	126.50	126.00	-1	1,088	-0.09%
2023/12/05	2	123.00	0	0.00	124.00	2	1,127	0.18%
2023/12/04	3	127.33	0	0.00	127.00	3	1,119	0.27%
2023/12/01	1	129.00	1	128.00	127.50	0	1,126	0.00%
2023/11/29	0	0.00	1	127.00	128.50	-1	1,125	-0.09%
2023/11/28	0	0.00	1	125.00	126.00	-1	1,117	-0.09%
2023/11/27	1	123.00	0	0.00	122.50	1	1,113	0.09%
2023/11/24	1	127.50	1	126.50	127.50	0	1,090	0.00%
2023/11/23	2	128.75	1.3	125.39	126.50	0.7	1,060	0.07%
2023/11/22	8.3	126.93	8	129.31	130.00	0.3	897	0.03%
2023/11/20	1	120.00	1	119.50	120.00	0	764	0.00%
2023/11/15	0	0.00	0.1	117.00	116.50	-0.1	738	-0.01%
2023/11/06	0	0.00	1	121.00	121.50	-1	787	-0.13%
2023/10/30	2	117.50	2	115.50	115.00	0	782	0.00%
2023/10/23	0	0.00	2	111.00	112.50	-2	898	-0.22%
2023/10/20	3	111.83	0	0.00	111.50	3	911	0.33%
2023/10/18	0	0.00	1	115.00	114.00	-1	946	-0.11%
2023/10/16	1	113.00	1	112.50	112.50	0	965	0.00%
2023/10/13	0	0.00	1	112.50	112.50	-1	980	-0.10%
2023/10/12	0.1	109.50	0	0.00	109.50	0.1	983	0.01%
2023/09/27	1	106.00	0	0.00	106.50	1	1,052	0.10%
2023/09/25	0	0.00	1	113.00	113.00	-1	1,040	-0.10%
2023/09/22	2	112.00	0	0.00	112.00	2	1,041	0.19%
2023/09/21	0	0.00	1	112.50	112.50	-1	1,039	-0.10%
2023/09/06	0	0.00	7	118.00	117.50	-7	1,066	-0.66%
2023/09/05	0	0.00	2	116.75	117.50	-2	1,049	-0.19%
2023/09/04	1	114.00	0	0.00	114.00	1	1,036	0.10%
2023/08/31	1	108.50	1	108.50	109.00	0	1,013	0.00%
2023/08/30	1	108.00	2	107.25	107.00	-1	1,007	-0.10%
2023/08/28	1	103.00	0	0.00	102.50	1	1,002	0.10%
2023/08/25	1	103.50	1	104.00	104.00	0	1,011	0.00%
2023/08/24	0	0.00	1	106.50	104.00	-1	1,023	-0.10%
2023/08/23	1	103.50	0	0.00	104.50	1	1,035	0.10%
2023/08/21	0	0.00	2	102.50	103.00	-2	1,052	-0.19%
2023/08/17	2	101.00	1	102.00	104.50	1	1,052	0.09%
2023/08/16	1	102.00	3	101.00	101.00	-2	1,036	-0.19%
2023/08/15	1	103.50	0	0.00	105.00	1	1,018	0.10%
2023/08/14	0	0.00	3	103.50	103.50	-3	1,021	-0.29%
2023/08/11	3	110.17	0	0.00	108.00	3	1,009	0.30%
2023/08/09	0	0.00	2	119.00	114.50	-2	991	-0.20%
2023/08/08	0	0.00	1	118.50	118.00	-1	982	-0.10%
2023/08/07	1	116.00	0	0.00	116.50	1	979	0.10%
2023/08/04	2	116.50	1	117.50	117.00	1	972	0.10%
2023/08/02	3	118.67	1	121.00	116.00	2	971	0.21%
2023/08/01	1	121.50	0	0.00	121.00	1	954	0.10%
2023/07/31	1	124.50	3	120.17	120.00	-2	940	-0.21%
2023/07/28	0.1	119.50	0	0.00	119.50	0.1	907	0.01%
2023/07/27	1	119.00	1	117.50	120.00	0	902	0.00%
2023/07/26	0	0.00	1	114.00	116.50	-1	889	-0.11%
2023/07/25	0	0.00	1	115.00	114.00	-1	906	-0.11%
2023/07/24	2	116.00	1	114.00	114.00	1	907	0.11%
2023/07/21	1	117.00	1	117.00	116.50	0	899	0.00%
2023/07/20	2	119.00	0	0.00	118.50	2	919	0.22%
2023/07/12	2	118.00	2	115.00	115.50	0	1,062	0.00%
2023/07/11	1	116.00	0	0.00	116.00	1	1,054	0.09%
2023/07/10	0	0.00	4	115.25	117.00	-4	1,066	-0.38%
2023/07/07	0	0.00	1	111.50	112.00	-1	1,077	-0.09%
2023/07/04	1	113.50	1	113.50	113.50	0	1,073	0.00%
2023/06/20	0	0.00	1	115.00	115.00	-1	1,196	-0.08%
2023/06/15	0	0.00	0.2	116.50	116.00	-0.2	1,287	-0.02%
2023/06/13	7	118.50	1	116.50	118.00	6	1,298	0.46%
2023/06/12	1	113.50	1	113.00	113.50	0	1,267	0.00%
2023/06/09	0	0.00	5	110.00	110.00	-5	1,258	-0.40%
2023/06/08	2	113.00	2	112.00	109.00	0	1,282	0.00%
2023/06/06	1	109.50	0	0.00	109.50	1	1,335	0.07%
2023/06/05	0	111.00	1	110.00	112.00	-1	1,352	-0.07%
2023/06/02	1	109.50	1	111.00	109.00	0	1,371	0.00%
2023/05/29	0	0.00	1	111.00	110.50	-1	1,558	-0.06%
2023/05/26	1	106.50	0	0.00	106.50	1	1,607	0.06%
2023/05/23	1	107.50	0	0.00	108.50	1	1,881	0.05%
2023/05/18	0	0.00	1	108.00	107.50	-1	2,369	-0.04%
2023/05/16	0	0.00	1	104.50	103.00	-1	2,420	-0.04%
2023/05/12	0	0.00	1	103.50	104.00	-1	2,547	-0.04%
2023/05/11	2	103.00	0	0.00	102.50	2	2,664	0.08%
2023/05/03	3	108.50	2.2	109.86	107.50	0.9	3,023	0.03%
2023/05/02	0	0.00	2	108.25	110.00	-2	3,018	-0.07%
2023/04/28	1	107.50	1	106.00	106.00	0	3,000	0.00%
2023/04/26	2	103.00	2	103.00	103.00	0	2,942	0.00%
2023/04/25	1	102.50	0	0.00	103.00	1	2,934	0.03%
2023/04/24	2	108.00	0	0.00	107.00	2	2,890	0.07%
2023/04/21	1	110.00	1.1	110.05	107.50	-0.1	2,869	0.00%
2023/04/20	3.1	118.55	0	0.00	116.00	3.1	2,831	0.11%
2023/04/19	8.2	126.89	8	122.38	121.50	0.2	2,798	0.01%
2023/04/18	1	121.50	0	0.00	120.50	1	2,708	0.04%
2023/04/17	1	121.50	0	0.00	121.50	1	2,698	0.04%
2023/04/14	2	121.50	0	0.00	121.00	2	2,689	0.07%
2023/04/13	0	0.00	8	122.13	121.50	-8	2,679	-0.30%
2023/04/12	9	125.06	5	125.40	126.50	4	2,653	0.15%
2023/04/11	1	122.50	0	0.00	122.50	1	2,621	0.04%
2023/04/07	1	122.50	0	0.00	121.50	1	2,612	0.04%
2023/04/06	1	124.00	0	0.00	124.00	1	2,608	0.04%
2023/03/31	1	123.50	0	0.00	123.00	1	2,598	0.04%
2023/03/30	2.2	123.36	1	124.00	123.00	1.2	2,588	0.05%
2023/03/29	1	121.00	0	0.00	120.50	1	2,577	0.04%
2023/03/28	0	0.00	1	121.00	121.50	-1	2,573	-0.04%
2023/03/23	4	127.25	2	127.00	127.00	2	2,508	0.08%
2023/03/22	5	127.40	7	129.64	130.00	-2	2,463	-0.08%
2023/03/16	2	117.00	0	118.50	118.00	2	2,333	0.08%
2023/03/15	0	0.00	2	123.50	121.00	-2	2,316	-0.09%
2023/03/14	0	0.00	2	121.00	121.00	-2	2,316	-0.09%
2023/03/10	2	126.25	0	0.00	122.50	2	2,301	0.09%
2023/03/09	1	129.50	1	128.50	128.00	0	2,280	0.00%
2023/03/08	1	129.50	1.2	130.08	130.50	-0.2	2,287	-0.01%
2023/03/07	2	129.50	2	129.50	129.50	0	2,266	0.00%
2023/03/06	13	131.23	14	130.61	131.00	-1	2,242	-0.04%
2023/03/03	3	128.17	3	129.17	127.00	0	2,151	0.00%
2023/03/01	0	0.00	4	127.00	126.50	-4	2,056	-0.19%
2023/02/24	5	129.40	4	129.25	129.00	1	2,029	0.05%
2023/02/23	14	132.50	11	131.86	132.50	3	1,962	0.15%
2023/02/22	8	128.81	6	129.83	130.50	2	1,858	0.11%
2023/02/21	6	130.33	7	131.07	132.00	-1	1,782	-0.06%
2023/02/20	15.8	131.88	11	132.32	132.00	4.8	1,689	0.28%
2023/02/17	13	126.31	12	124.25	128.50	1	1,535	0.07%
2023/02/16	11	117.77	6	118.50	120.50	5	1,302	0.38%
2023/02/15	0	0.00	0.1	114.50	113.50	-0.1	1,219	-0.01%
2023/02/14	1	117.50	2	115.75	114.50	-1	1,188	-0.08%
2023/02/13	4	114.75	7	115.00	114.50	-3	1,166	-0.26%
2023/02/10	9	119.67	6	117.92	117.00	3	1,138	0.26%
2023/02/09	4	119.63	3	118.83	119.00	1	1,046	0.10%
2023/02/08	6.1	113.31	3	113.67	114.00	3.1	927	0.34%
2023/02/07	3	111.00	5	111.90	111.00	-2	855	-0.23%
2023/02/06	5	106.00	8	105.19	105.00	-3	766	-0.39%
2023/02/03	3	106.83	3	107.67	106.50	0	752	0.00%
2023/02/02	2	100.70	4	100.35	103.00	-2	617	-0.32%
2023/02/01	0	0.00	2	93.50	93.80	-2	567	-0.35%
2023/01/31	1	92.30	2	92.15	92.00	-1	559	-0.18%
2023/01/30	2	88.30	1	88.30	89.00	1	546	0.18%
2023/01/10	6	88.28	3	86.90	88.10	3	547	0.55%
2023/01/09	1	84.90	1	86.50	87.40	0	543	0.00%
2023/01/05	1	85.40	0	0.00	85.50	1	543	0.18%
2023/01/04	0	0.00	2	85.30	85.20	-2	553	-0.36%
2023/01/03	2	85.10	0	0.00	85.20	2	558	0.36%
2022/12/30	1	85.40	1	84.60	84.20	0	561	0.00%
2022/12/22	1	86.10	0	0.00	86.00	1	601	0.17%
2022/12/19	0	0.00	1	89.40	89.30	-1	635	-0.16%
2022/12/16	1	92.50	0	0.00	91.50	1	640	0.16%
2022/12/15	1	94.30	0	0.00	94.50	1	658	0.15%
2022/12/08	1	94.80	0	0.00	94.70	1	727	0.14%
2022/12/07	2	96.50	2	98.75	96.00	0	733	0.00%
2022/12/05	1	101.50	0	0.00	102.00	1	739	0.14%
2022/12/02	0	0.00	1	100.50	101.50	-1	728	-0.14%
2022/12/01	5	99.28	6	98.12	98.50	-1	722	-0.14%
2022/11/30	5	98.08	5	97.82	97.30	0	738	0.00%
2022/11/24	1	92.70	1	93.90	94.10	0	742	0.00%
2022/11/22	1	93.20	0	0.00	92.80	1	751	0.13%
2022/11/18	3	97.57	3	95.70	95.30	0	789	0.00%
2022/11/15	0	0.00	1	96.30	93.80	-1	803	-0.12%
2022/11/10	1	92.00	1	93.00	92.50	0	897	0.00%
2022/11/04	2	90.40	2	89.15	90.50	0	992	0.00%
2022/11/01	0	0.00	2	86.90	86.90	-2	1,003	-0.20%
2022/10/31	0	0.00	1	83.10	82.50	-1	998	-0.10%
2022/10/28	1	81.70	0	0.00	81.70	1	1,001	0.10%
2022/10/27	2	83.80	3	83.00	83.40	-1	1,007	-0.10%
2022/10/26	1	81.50	0	0.00	81.20	1	1,011	0.10%
2022/10/24	0	0.00	1	84.50	84.00	-1	1,018	-0.10%
2022/10/21	1	83.50	1	84.40	82.10	0	1,022	0.00%
2022/10/20	0	0.00	2	85.00	84.40	-2	1,028	-0.19%
2022/10/17	2	83.50	0	0.00	84.00	2	1,053	0.19%
2022/10/14	1	83.70	1	83.60	82.50	0	1,070	0.00%
2022/10/11	2	85.90	4	85.40	84.90	-2	1,071	-0.19%
2022/10/07	1	89.80	0	0.00	89.80	1	1,074	0.09%
2022/10/05	0	0.00	1	93.50	91.20	-1	1,085	-0.09%
2022/10/04	0	90.45	4	90.85	91.50	-4	1,086	-0.37%
2022/10/03	6	88.78	2	87.60	89.00	4	1,089	0.37%
2022/09/30	2	85.05	1	84.00	87.20	1	1,101	0.09%
2022/09/28	2	92.10	4	90.98	89.60	-2	1,103	-0.18%
2022/09/27	3	95.20	7	92.90	95.00	-4	1,101	-0.36%
2022/09/23	1	100.50	0	0.00	100.50	1	1,123	0.09%
2022/09/22	1	103.50	2	104.50	103.50	-1	1,129	-0.09%
2022/09/21	1	103.50	4	104.00	103.00	-3	1,116	-0.27%
2022/09/20	2	97.60	0	0.00	98.20	2	1,072	0.19%
2022/09/19	2	98.40	2	97.10	96.50	0	1,083	0.00%
2022/09/16	2	97.35	0	0.00	97.00	2	1,092	0.18%
2022/09/14	1	96.30	0	0.00	99.00	1	1,125	0.09%
2022/09/12	0	0.00	2	100.00	100.00	-2	1,140	-0.18%
2022/09/07	2	96.40	0	0.00	97.00	2	1,162	0.17%
2022/09/06	2	97.80	4	97.48	96.60	-2	1,162	-0.17%
2022/09/05	2	104.00	1	101.50	100.00	1	1,146	0.09%
2022/08/30	1	109.00	0	0.00	108.50	1	1,181	0.08%
2022/08/26	4	113.88	0	0.00	111.50	4	1,198	0.33%
2022/08/25	0	0.00	1	113.00	113.00	-1	1,212	-0.08%
2022/08/23	1	111.00	1	111.50	111.50	0	1,269	0.00%
2022/08/22	0	0.00	1	114.00	112.50	-1	1,303	-0.08%
2022/08/19	0	0.00	5	114.30	114.50	-5	1,312	-0.38%
2022/08/18	4	110.13	11	111.77	114.00	-7	1,280	-0.55%
2022/08/17	1	109.50	6	108.75	109.00	-5	1,267	-0.39%
2022/08/16	10	106.10	1	108.00	104.50	9	1,268	0.71%
2022/08/15	7	106.86	0	107.00	106.00	7	1,269	0.55%
2022/08/12	1	111.00	1	112.00	112.00	0	1,272	0.00%
2022/08/11	0.5	107.00	0	0.00	106.50	0.5	1,284	0.04%
2022/08/10	1	107.00	1	107.00	106.50	0	1,420	0.00%
2022/08/09	1	109.00	0	0.00	108.00	1	1,470	0.07%
2022/08/04	1	107.00	0	0.00	107.00	1	1,628	0.06%
2022/08/03	0	0.00	2	112.50	108.00	-2	1,722	-0.12%
2022/08/01	2	115.00	0	0.00	115.00	2	1,896	0.11%
2022/07/28	0	0.00	1	115.50	115.50	-1	2,122	-0.05%
2022/07/27	2	117.00	1	116.50	118.00	1	2,145	0.05%
2022/07/26	1	116.50	0	0.00	115.00	1	2,168	0.05%
2022/07/22	0	0.00	1	124.00	121.00	-1	2,200	-0.05%
2022/07/19	2	115.50	0	0.00	114.50	2	2,235	0.09%
2022/07/18	2	115.25	2	114.75	115.00	0	2,248	0.00%
2022/07/14	0	0.00	0.1	109.50	112.00	-0.1	2,279	-0.01%
2022/07/08	1	111.00	2	112.00	112.00	-1	2,478	-0.04%
2022/07/06	3	107.33	0	0.00	104.00	3	2,604	0.12%
2022/07/01	0	0.00	1	114.00	105.50	-1	2,660	-0.04%
2022/06/27	1	122.00	1	121.50	122.00	0	2,690	0.00%
2022/06/24	1	119.50	3	120.00	117.00	-2	2,695	-0.07%
2022/06/23	2	117.50	0	0.00	117.00	2	2,713	0.07%
2022/06/20	1	119.00	1	116.50	116.00	0	2,806	0.00%
2022/06/17	1	123.50	1	123.50	124.50	0	2,794	0.00%
2022/06/10	2	133.25	0	0.00	133.50	2	2,885	0.07%
2022/06/09	1	139.50	0	0.00	139.00	1	2,869	0.03%
2022/06/08	2	141.25	1	140.00	138.50	1	2,879	0.03%
2022/06/06	1	145.00	0	0.00	145.00	1	2,888	0.03%
2022/06/01	10	153.20	8.1	151.57	152.00	2	2,941	0.07%
2022/05/31	2	150.00	2	149.50	150.00	0	2,937	0.00%
2022/05/30	0	0.00	1	150.00	148.50	-1	2,944	-0.03%
2022/05/27	0	0.00	1	145.00	144.00	-1	2,920	-0.03%
2022/05/26	1	142.50	0	0.00	142.50	1	2,919	0.03%
2022/05/24	2	142.50	3	143.00	138.00	-1	2,942	-0.03%
2022/05/19	4	144.13	1	144.00	147.00	3	2,910	0.10%
2022/05/18	2	152.50	2	153.75	149.00	0	2,905	0.00%
2022/05/17	2	147.75	3	147.83	150.00	-1	2,791	-0.04%
2022/05/16	1	148.00	1	144.50	143.00	0	2,792	0.00%
2022/05/13	1	145.50	1	145.50	143.50	0	2,914	0.00%
2022/05/12	2	143.75	1	142.50	142.00	1	2,946	0.03%
2022/05/11	3	144.67	6	145.17	146.00	-3	2,928	-0.10%
2022/05/10	2	140.00	1	137.00	140.00	1	2,949	0.03%
2022/05/09	6	138.67	4	143.00	134.50	2	2,987	0.07%
2022/05/06	4	146.75	3	147.67	149.00	1	2,891	0.03%
2022/05/05	7	147.64	9	149.56	150.00	-2	2,799	-0.07%
2022/05/04	3	138.50	0	0.00	136.50	3	2,727	0.11%
2022/05/03	1	137.00	1	136.00	140.00	0	2,758	0.00%
2022/04/27	0	0.00	0.3	126.50	130.50	-0.3	2,841	-0.01%
2022/04/19	2	144.25	2	142.75	140.00	0	3,051	0.00%
2022/04/18	3	141.50	3	140.67	143.00	0	3,081	0.00%
2022/04/15	1	140.00	0	0.00	143.50	1	3,133	0.03%
2022/04/14	0	0.00	1	144.50	143.50	-1	3,227	-0.03%
2022/04/13	13	152.38	5	148.90	149.00	8	3,216	0.25%
2022/04/12	1	155.00	1	152.50	154.00	0	3,292	0.00%
2022/04/11	0	0.00	6	157.42	155.00	-6	3,258	-0.18%
2022/04/08	2.1	168.64	0	0.00	165.50	2.1	3,253	0.06%
2022/04/07	1	169.00	0	0.00	167.00	1	3,280	0.03%
2022/04/06	0	181.50	0	0.00	175.50	0	3,294	0.00%
2022/04/01	1	179.00	1	184.50	184.50	0	3,337	0.00%
2022/03/31	1	182.00	0	0.00	180.00	1	3,379	0.03%
2022/03/30	1.1	183.05	5.1	182.21	182.00	-4	3,411	-0.12%
2022/03/29	1	175.00	0	0.00	176.50	1	3,451	0.03%
2022/03/28	1	170.50	0	0.00	176.00	1	3,467	0.03%
2022/03/25	4	182.63	3	179.33	178.00	1	3,481	0.03%
2022/03/24	2	182.25	1	181.00	183.00	1	3,508	0.03%
2022/03/23	3	185.83	2	187.25	184.50	1	3,588	0.03%
2022/03/22	2	181.00	3	179.83	182.00	-1	3,699	-0.03%
2022/03/21	1	178.50	0	0.00	179.00	1	3,789	0.03%
2022/03/18	0	0.00	1	181.00	181.00	-1	3,921	-0.03%
2022/03/17	2	175.00	1	179.50	177.50	1	4,050	0.02%
2022/03/16	3.1	168.50	4	170.00	167.50	-1	4,098	-0.02%
2022/03/15	1	176.50	0	0.00	169.00	1	4,196	0.02%
2022/03/14	1	182.00	1	178.00	181.00	0	4,480	0.00%
2022/03/11	1.1	178.52	0	0.00	180.00	1.1	4,643	0.02%
2022/03/10	3	184.17	0	0.00	184.00	3	4,705	0.06%
2022/03/09	1	178.50	7	180.57	180.50	-6	4,804	-0.12%
2022/03/08	1	177.00	1	175.00	174.00	0	4,882	0.00%
2022/03/07	1.1	184.90	0	0.00	179.50	1.1	5,030	0.02%
2022/03/03	6	199.92	1	194.50	194.00	5	5,395	0.09%
2022/03/02	0	0.00	1	193.00	196.00	-1	5,465	-0.02%
2022/03/01	2	191.75	3	195.00	195.00	-1	5,551	-0.02%
2022/02/24	1	185.00	1	193.00	185.00	0	5,770	0.00%
2022/02/23	0	0.00	1	190.50	195.00	-1	5,866	-0.02%
2022/02/22	8	190.31	7	191.64	191.00	1	6,044	0.02%
2022/02/21	3	194.50	3	196.00	196.00	0	6,314	0.00%
2022/02/18	0	0.00	3	192.50	196.50	-3	6,563	-0.05%
2022/02/17	2	193.00	0	0.00	194.00	2	6,991	0.03%
2022/02/16	12	193.17	13	191.19	190.50	-1	7,136	-0.01%
2022/02/15	7	196.29	9	192.22	188.50	-2	7,686	-0.03%
2022/02/14	2	206.25	1	211.50	207.50	1	7,993	0.01%
2022/02/11	10	212.85	8	213.56	216.50	2	8,258	0.02%
2022/02/10	4	216.50	1	213.00	211.50	3	8,322	0.04%
2022/02/09	1.1	202.37	3	208.17	214.50	-1.9	8,329	-0.02%
2022/02/07	8	191.63	7	194.79	194.50	1	8,783	0.01%
2022/01/26	3	196.67	4	198.00	195.00	-1	9,268	-0.01%
2022/01/25	1	202.50	2	205.75	196.00	-1	9,670	-0.01%
2022/01/24	11	200.41	10	202.30	205.00	1	9,846	0.01%
2022/01/20	5	209.60	5	207.50	207.50	0	10,182	0.00%
2022/01/19	1	210.50	1	211.50	211.50	0	10,373	0.00%
2022/01/18	4	214.75	3.1	218.50	210.50	1	10,757	0.01%
2022/01/17	5	207.30	6	211.08	210.50	-1	10,928	-0.01%
2022/01/14	6	207.08	7	207.21	210.50	-1	11,348	-0.01%
2022/01/13	11	203.95	10	204.95	204.00	1	11,616	0.01%
2022/01/12	2	209.00	2	210.25	209.50	0	12,163	0.00%
2022/01/10	4	206.63	4	213.00	213.00	0	12,571	0.00%
2022/01/07	2.1	208.37	4	206.50	209.00	-2	12,843	-0.02%
2022/01/06	6	220.08	6	219.00	220.00	0	13,121	0.00%
2022/01/05	8	225.13	5	225.00	219.00	3	13,401	0.02%
2022/01/03	10	242.70	9	241.94	241.00	1	13,798	0.01%
2021/12/30	2	245.50	6	244.67	245.00	-4	14,217	-0.03%
2021/12/29	1	241.50	2	240.25	243.00	-1	14,901	-0.01%
2021/12/28	3	240.33	5	241.70	238.50	-2	15,205	-0.01%
2021/12/27	1	239.00	0	0.00	245.00	1	15,404	0.01%
2021/12/24	10	242.50	10	239.95	239.00	0	15,637	0.00%
2021/12/23	6	247.75	3	247.67	242.50	3	15,885	0.02%
2021/12/22	2	245.25	2	244.00	241.50	0	16,329	0.00%
2021/12/21	4	241.38	4	242.25	243.00	0	16,612	0.00%
2021/12/20	7	244.79	7	240.57	237.50	0	17,058	0.00%
2021/12/17	17	247.62	15	246.60	244.50	2	17,425	0.01%
2021/12/16	17	248.35	11	248.55	246.00	6	17,818	0.03%
2021/12/15	7	238.57	7	242.14	243.50	0	18,289	0.00%
2021/12/14	13	243.58	11.1	243.53	243.00	1.9	18,796	0.01%
2021/12/13	4.1	258.85	5	246.00	244.50	-0.9	19,247	0.00%
2021/12/10	1.1	265.10	1	267.00	269.00	0.1	19,682	0.00%
2021/12/09	7	275.86	6	274.67	271.00	1	20,201	0.00%
2021/12/08	19	288.26	19	285.00	275.50	0	20,165	0.00%
2021/12/07	14	279.43	12.1	279.85	273.50	1.9	19,958	0.01%
2021/12/06	10	274.65	10	270.45	272.00	0	19,924	0.00%
2021/12/03	4	278.63	3	274.17	278.00	1	20,098	0.00%
2021/12/02	3.1	274.90	4	274.63	266.50	-0.9	20,262	0.00%
2021/12/01	11.1	280.09	13.3	279.73	278.00	-2.3	20,662	-0.01%
2021/11/30	9	278.44	6	278.75	278.50	3	20,594	0.01%
2021/11/29	11	262.73	10.1	262.31	271.00	0.9	20,514	0.00%
2021/11/26	4	254.50	4	258.00	255.50	0	20,546	0.00%
2021/11/25	7	265.50	9	263.89	260.00	-2	20,571	-0.01%
2021/11/24	3	263.00	1	257.00	266.50	2	20,704	0.01%
2021/11/23	6	266.83	6	264.08	261.00	0	20,666	0.00%
2021/11/22	6	268.33	8	269.88	273.00	-2	20,706	-0.01%
2021/11/19	6	268.92	6	271.67	265.00	0	20,669	0.00%
2021/11/18	7.1	273.04	5	274.40	265.00	2.1	20,565	0.01%
2021/11/17	16	272.19	16	268.66	267.00	0	20,389	0.00%
2021/11/16	8.1	284.98	19	270.97	268.00	-11	20,213	-0.05%
2021/11/15	3	284.83	7.1	284.26	290.00	-4.1	19,842	-0.02%
2021/11/12	41	268.82	42	269.40	264.00	-1	19,764	-0.01%
2021/11/11	26	244.23	18	249.00	257.00	8	19,220	0.04%
2021/11/10	14	227.75	15.2	227.21	234.00	-1.2	18,799	-0.01%
2021/11/09	1	215.00	2	216.75	213.00	-1	18,519	-0.01%
2021/11/08	6	213.58	5	214.00	215.00	1	18,467	0.01%
2021/11/05	8	212.50	5	213.10	214.50	3	18,573	0.02%
2021/11/04	27	229.07	19	215.42	211.00	8	18,445	0.04%
2021/11/03	19	227.37	23	228.83	227.00	-4	18,209	-0.02%
2021/11/02	13.1	217.78	12	217.92	215.00	1.1	17,834	0.01%
2021/11/01	12	207.17	11	211.09	213.00	1	17,641	0.01%
2021/10/29	14	209.00	12	210.00	204.00	2	17,794	0.01%
2021/10/28	11	210.36	9	209.61	207.00	2	17,808	0.01%
2021/10/27	11	219.23	11.3	218.48	216.50	-0.3	17,591	0.00%
2021/10/26	13.2	231.60	10	228.15	212.50	3.2	17,416	0.02%
2021/10/25	16	220.47	15	223.90	227.00	1	17,065	0.01%
2021/10/22	27	218.72	31	220.66	225.00	-4	16,921	-0.02%
2021/10/21	12	217.29	11.1	215.58	215.00	0.9	16,662	0.01%
2021/10/20	10.1	213.73	14	212.46	219.50	-3.9	16,584	-0.02%
2021/10/19	25	197.72	27	197.91	202.50	-2	16,522	-0.01%
2021/10/18	3	194.67	1	198.50	191.50	2	16,604	0.01%
2021/10/15	11	201.09	10	202.75	198.50	1	16,630	0.01%
2021/10/14	15	188.83	16	192.00	194.50	-1	16,316	-0.01%
2021/10/13	5	195.60	6	200.17	190.50	-1	15,917	-0.01%
2021/10/12	11	209.50	4	211.38	211.50	7	15,594	0.04%
2021/10/08	15	210.40	15	211.47	211.00	0	15,445	0.00%
2021/10/07	38	206.92	36	207.26	207.00	2	15,191	0.01%
2021/10/06	17	203.32	15	202.30	197.50	2	14,951	0.01%
2021/10/05	13	193.15	18	192.22	198.00	-5	14,342	-0.03%
2021/10/04	2	184.50	1	192.00	180.00	1	14,061	0.01%
2021/10/01	4.1	195.48	3	195.00	198.00	1.1	13,876	0.01%
2021/09/30	2.1	200.22	2	203.00	200.00	0.1	13,663	0.00%
2021/09/29	32	201.53	31	202.27	201.50	1	13,436	0.01%
2021/09/28	6	212.33	5	210.70	202.00	1	13,082	0.01%
2021/09/27	26	223.62	25	221.58	222.50	1	12,831	0.01%
2021/09/24	25	214.14	29	214.95	220.50	-4	12,432	-0.03%
2021/09/23	2	210.75	3	212.33	200.50	-1	12,064	-0.01%
2021/09/22	10	202.55	9.2	202.40	204.50	0.8	11,637	0.01%
2021/09/17	35	193.10	38.1	192.39	205.50	-3.1	11,061	-0.03%
2021/09/16	19	188.47	22	190.05	187.00	-3	10,660	-0.03%
2021/09/15	20	182.25	28	182.16	188.00	-8	10,191	-0.08%
2021/09/14	20.1	179.12	17	177.82	175.00	3	9,749	0.03%
2021/09/13	11	168.64	12	168.67	170.00	-1	9,210	-0.01%
2021/09/10	1	165.00	2.2	167.27	169.50	-1.2	9,235	-0.01%
2021/09/09	8	160.75	12	163.71	167.50	-4	9,259	-0.04%
2021/09/08	9	161.94	13	164.42	160.00	-4	9,317	-0.04%
2021/09/07	9.1	166.81	8	167.06	160.50	1.1	9,172	0.01%
2021/09/06	11	173.95	16	175.28	171.00	-5	8,923	-0.06%
2021/09/03	4	163.75	5	166.00	167.00	-1	8,476	-0.01%
2021/09/02	13	167.81	10	167.35	164.50	3	8,414	0.04%
2021/09/01	4	164.25	9	168.56	169.00	-5	8,279	-0.06%
2021/08/31	9	163.06	6	164.67	163.00	3	8,064	0.04%
2021/08/30	24	166.27	25	166.36	166.00	-1	7,960	-0.01%
2021/08/27	5	161.00	7	160.71	160.00	-2	7,733	-0.03%
2021/08/26	14.1	161.41	11	159.45	158.00	3.1	7,642	0.04%
2021/08/25	8	155.44	5	155.80	157.00	3	7,526	0.04%
2021/08/24	7	154.36	9	153.50	153.00	-2	7,478	-0.03%
2021/08/23	3	150.17	5	149.80	157.00	-2	7,417	-0.03%
2021/08/20	5	143.40	3	143.00	146.00	2	7,312	0.03%
2021/08/19	2	146.50	0	0.00	138.50	2	7,240	0.03%
2021/08/18	4	145.50	2	136.25	145.50	2	7,190	0.03%
2021/08/17	3	134.33	6	135.17	132.50	-3	7,146	-0.04%
2021/08/16	3	140.50	1	137.01	141.50	2	7,103	0.03%
2021/08/13	0	0.00	1	142.50	143.00	-1	7,056	-0.01%
2021/08/12	1	147.50	1	149.50	149.00	0	7,018	0.00%
2021/08/11	10	147.55	5	148.70	143.00	5	6,996	0.07%
2021/08/10	0	160.00	0	158.50	158.00	0	6,806	0.00%
2021/08/09	1	160.50	0	0.00	163.00	1	6,795	0.01%
2021/08/06	2	167.51	2	173.25	166.00	0	6,700	0.00%
2021/08/05	3	172.83	9	171.72	174.00	-6	6,611	-0.09%
2021/08/04	6	170.83	11	168.86	173.00	-5	6,464	-0.08%
2021/08/03	1	157.00	7	160.79	163.00	-6	6,157	-0.10%
2021/07/30	1	153.50	3	151.50	149.00	-2	5,992	-0.03%
2021/07/29	9	150.56	4	152.13	153.00	5	5,965	0.08%
2021/07/28	8	151.25	3	150.00	150.00	5	5,951	0.08%
2021/07/27	2	169.00	5	161.00	162.00	-3	5,895	-0.05%
2021/07/26	3	174.50	5	171.80	169.50	-2	5,825	-0.03%
2021/07/23	30	171.85	14	168.96	167.00	16	5,773	0.28%
2021/07/22	3	164.67	15	165.77	169.00	-12	5,256	-0.23%
2021/07/21	7	158.29	1	158.50	154.00	6	4,865	0.12%
2021/07/20	1	154.50	2	151.50	152.00	-1	4,712	-0.02%
2021/07/19	1	151.50	3	153.50	153.00	-2	4,697	-0.04%
2021/07/16	1	150.50	1	149.00	152.00	0	4,722	0.00%
2021/07/15	5	148.50	5.1	148.52	149.00	-0.1	4,728	0.00%
2021/07/14	2	143.50	0.2	146.00	145.50	1.8	4,751	0.04%
2021/07/13	7.1	159.12	10	162.90	153.00	-2.9	4,680	-0.06%
2021/07/12	8	161.56	6	160.50	160.00	2	4,563	0.04%
2021/07/09	8	157.00	8	155.00	156.50	0	4,540	0.00%
2021/07/08	2	153.00	3	155.83	157.00	-1	4,711	-0.02%
2021/07/07	9	153.33	5	152.20	151.50	4	4,743	0.08%
2021/07/06	8	157.81	6	154.25	153.50	2	4,867	0.04%
2021/07/05	8	159.50	6	158.42	157.00	2	4,955	0.04%
2021/07/02	3	158.50	3	157.50	159.50	0	4,875	0.00%
2021/07/01	8	162.50	8	154.19	153.00	0	4,876	0.00%
2021/06/29	4	158.75	5	159.00	155.00	-1	4,903	-0.02%
2021/06/28	6	162.75	6	162.58	162.00	0	4,969	0.00%
2021/06/25	6	158.17	8	161.31	163.00	-2	4,969	-0.04%
2021/06/24	6	154.75	5.1	151.99	155.00	1	4,917	0.02%
2021/06/23	2	155.25	7	154.86	155.50	-5	4,950	-0.10%
2021/06/22	2.1	146.66	2	143.00	141.50	0.1	4,924	0.00%
2021/06/21	1	144.00	1	148.51	142.00	0	5,158	0.00%
2021/06/18	5	151.70	5.2	152.26	154.00	-0.2	5,339	0.00%
2021/06/17	4	143.25	7	147.79	151.50	-3	5,361	-0.06%
2021/06/16	0	0.00	4	140.00	141.50	-4	5,293	-0.08%
2021/06/15	5	130.50	7	132.71	133.50	-2	5,518	-0.04%
2021/06/11	7	129.64	5	128.60	128.50	2	5,837	0.03%
2021/06/10	1	137.00	1	135.00	134.00	0	5,945	0.00%
2021/06/09	10	131.95	7	137.29	134.50	3	5,992	0.05%
2021/06/07	3	128.50	4	129.50	130.50	-1	5,968	-0.02%
2021/06/03	2	130.50	9	129.44	127.50	-7	5,967	-0.12%
2021/06/02	3	128.83	2	128.00	128.00	1	5,960	0.02%
2021/06/01	3	133.67	1	132.00	133.50	2	5,922	0.03%
2021/05/27	0	0.00	1	126.50	125.00	-1	5,853	-0.02%
2021/05/26	5	129.60	5	128.90	127.50	0	5,843	0.00%
2021/05/25	3	127.17	3	128.50	126.50	0	5,808	0.00%
2021/05/24	0	0.00	1	119.50	123.00	-1	5,764	-0.02%
2021/05/21	7	118.71	7	118.71	119.50	0	5,764	0.00%
2021/05/20	2	122.50	2	116.00	116.00	0	5,801	0.00%
2021/05/19	2	120.50	0	0.00	120.00	2	5,819	0.03%
2021/05/18	0	0.00	2	110.50	116.00	-2	5,843	-0.03%
2021/05/17	3	105.33	2	104.75	105.50	1	5,829	0.02%
2021/05/14	4	119.50	4	113.00	113.50	0	5,787	0.00%
2021/05/13	5	111.00	5	118.50	117.00	0	5,737	0.00%
2021/05/12	5	117.70	4	109.63	114.50	1	5,687	0.02%
2021/05/11	6	122.50	4	121.38	121.00	2	5,600	0.04%
2021/05/10	2.2	132.83	0	0.00	134.00	2.2	5,535	0.04%
2021/05/07	2	133.00	2	140.00	139.00	0	5,530	0.00%
2021/05/06	2.1	132.41	3	129.01	130.00	-1	5,499	-0.02%
2021/05/05	4	136.13	4	133.50	131.50	0	5,466	0.00%
2021/05/04	2	134.00	2	134.25	135.50	0	5,427	0.00%
2021/05/03	8	145.31	1	150.00	144.50	7	5,416	0.13%
2021/04/29	5	153.00	7	155.50	160.50	-2	5,309	-0.04%
2021/04/28	1	147.00	1	145.50	146.00	0	5,138	0.00%
2021/04/26	1	142.50	2	145.00	145.00	-1	5,113	-0.02%
2021/04/23	0.1	143.00	2	138.00	144.00	-2	5,098	-0.04%
2021/04/22	3	142.33	4	140.25	137.00	-1	5,103	-0.02%
2021/04/21	2	143.00	0	0.00	143.00	2	5,058	0.04%
2021/04/20	3	148.67	2	146.75	147.50	1	5,051	0.02%
2021/04/19	1	145.00	3	145.33	145.00	-2	5,037	-0.04%
2021/04/16	4	152.13	3	153.33	150.00	1	5,013	0.02%
2021/04/15	0.1	145.00	0	0.00	151.00	0.1	4,946	0.00%
2021/04/14	8	143.44	4	142.25	144.00	4	4,905	0.08%
2021/04/13	1	159.00	0	0.00	155.00	1	4,718	0.02%
2021/04/12	7.2	170.89	3	169.50	165.00	4.2	4,660	0.09%
2021/04/09	3	165.83	8	165.88	166.50	-5	4,561	-0.11%
2021/04/08	5	151.00	5	149.50	151.50	0	4,491	0.00%
2021/04/07	2	139.00	2	135.50	138.00	0	4,675	0.00%
2021/04/06	2	137.25	0.1	135.00	135.00	1.9	4,662	0.04%
2021/04/01	1	143.50	1	142.50	141.00	0	4,690	0.00%
2021/03/31	0	0.00	3	145.00	145.00	-3	4,638	-0.06%
2021/03/30	5	140.40	11.6	140.44	142.00	-6.6	4,529	-0.14%
2021/03/29	2	143.00	4	143.63	140.50	-2	4,496	-0.04%
2021/03/26	7	139.14	4	139.50	138.50	3	4,528	0.07%
2021/03/25	1	133.50	13	138.38	135.50	-12	4,414	-0.27%
2021/03/24	16	138.38	76	139.72	138.50	-60	4,351	-1.38%
2021/03/23	14	134.43	7	136.21	133.00	7	4,326	0.16%
2021/03/22	7	134.07	2	135.75	133.00	5	4,295	0.12%
2021/03/19	3	129.50	3	130.33	135.00	0	4,239	0.00%
2021/03/18	9	131.05	16	129.78	131.00	-7	4,319	-0.16%
2021/03/17	12	123.92	41	122.72	124.00	-29	4,220	-0.69%
2021/03/16	2	117.25	5	124.10	125.00	-3	3,948	-0.08%
2021/03/15	41	113.85	10	112.35	114.00	31	3,883	0.80%
2021/03/11	7	108.86	3	109.00	108.50	4	3,841	0.10%
2021/03/10	0	0.00	1	107.00	107.00	-1	3,813	-0.03%
2021/03/09	1	101.00	0	0.00	101.50	1	3,797	0.03%
2021/03/04	0	0.00	1	106.00	104.50	-1	3,806	-0.03%
2021/03/03	1	104.50	2	107.50	107.00	-1	3,826	-0.03%
2021/03/02	2	106.75	2	108.00	104.50	0	3,826	0.00%
2021/02/26	0	0.00	1	105.50	105.50	-1	3,825	-0.03%
2021/02/24	1	107.00	2	109.00	106.50	-1	3,825	-0.03%
2021/02/23	4	109.75	0	0.00	110.00	4	3,833	0.10%
2021/02/22	1	111.00	2	111.00	112.00	-1	3,830	-0.03%
2021/02/19	1	107.00	2	108.75	109.50	-1	3,778	-0.03%
2021/02/18	4	107.00	6	109.75	107.00	-2	3,748	-0.05%
2021/02/17	1	103.00	1	102.50	107.00	0	3,703	0.00%
2021/02/05	1	100.00	0	0.00	101.00	1	3,682	0.03%
2021/02/02	0	0.00	1	98.10	98.60	-1	3,700	-0.03%
2021/02/01	2	96.00	1	97.60	96.50	1	3,706	0.03%
2021/01/29	2	99.45	1	100.50	98.50	1	3,690	0.03%
2021/01/28	1	101.00	0	0.00	101.00	1	3,667	0.03%
2021/01/27	0	0.00	13	103.08	103.00	-13	3,657	-0.36%
2021/01/26	5	103.90	1	104.00	102.50	4	3,650	0.11%
2021/01/25	5	108.00	0	0.00	106.50	5	3,624	0.14%
2021/01/22	0	0.00	1	103.50	105.50	-1	3,551	-0.03%
2021/01/21	3	104.00	0	0.00	103.50	3	3,522	0.09%
2021/01/20	0	0.00	7	102.00	101.00	-7	3,503	-0.20%
2021/01/19	0	0.00	6	105.00	105.50	-6	3,478	-0.17%
2021/01/18	3	104.00	8	102.00	103.50	-5	3,458	-0.14%
2021/01/15	4	103.38	1	104.50	102.00	3	3,432	0.09%
2021/01/14	1	105.00	6	104.92	105.50	-5	3,386	-0.15%
2021/01/13	0	0.00	5	104.00	106.00	-5	3,364	-0.15%
2021/01/12	0	0.00	3	105.50	104.00	-3	3,330	-0.09%
2021/01/11	2	108.50	1	108.00	110.50	1	3,285	0.03%
2021/01/08	18	110.64	15	109.97	109.00	3	3,264	0.09%
2021/01/07	5	108.30	3	108.33	110.00	2	3,226	0.06%
2021/01/06	0	0.00	1	107.00	106.50	-1	3,171	-0.03%
2021/01/05	0	0.00	32	108.72	108.00	-32	3,138	-1.02%
2021/01/04	77	112.73	3.2	111.02	111.00	73.8	3,083	2.39%
2020/12/31	11	110.68	6	111.08	109.50	5	2,987	0.17%
2020/12/30	46	114.21	6	112.33	111.00	40	2,905	1.38%
2020/12/29	1	109.00	4	106.75	107.00	-3	2,626	-0.11%
2020/12/28	2	107.00	0	0.00	107.00	2	2,570	0.08%
2020/12/24	0	0.00	3	101.67	102.00	-3	2,423	-0.12%
2020/12/23	5	100.62	1.2	100.07	101.00	3.8	2,387	0.16%
2020/12/22	1	108.00	7	106.14	98.40	-6	2,337	-0.26%
2020/12/21	0	0.00	10	105.50	106.50	-10	2,148	-0.47%
2020/12/18	0	0.00	4	106.88	107.50	-4	2,099	-0.19%
2020/12/17	5.3	110.90	9.2	109.83	107.00	-3.9	2,002	-0.19%
2020/12/16	14.1	107.02	34	109.21	110.00	-19.9	1,728	-1.15%
2020/12/15	2	101.65	1	102.50	100.00	1	1,470	0.07%
2020/12/14	14.1	107.81	7	107.57	104.50	7.1	1,373	0.52%
2020/12/11	7	100.36	7.1	102.72	106.00	-0.1	1,180	-0.01%
2020/12/09	1	98.00	2.2	99.50	96.50	-1.2	871	-0.14%
2020/12/08	0	0.00	4	93.65	97.60	-4	778	-0.51%
2020/12/07	0	0.00	2	89.00	88.80	-2	706	-0.28%
2020/11/30	1	92.00	1	92.40	92.00	0	665	0.00%
2020/11/27	0	0.00	3	93.47	93.80	-3	639	-0.47%
2020/11/26	0	0.00	1	91.30	92.20	-1	612	-0.16%
2020/11/25	1	91.70	0	0.00	90.20	1	596	0.17%
2020/11/24	0	0.00	1	91.20	91.40	-1	582	-0.17%
2020/11/20	1	92.50	2	91.65	90.50	-1	555	-0.18%
2020/11/19	1	90.60	0	0.00	91.40	1	526	0.19%
2020/11/18	1	89.50	2	89.35	89.40	-1	506	-0.20%
2020/11/17	0	0.00	1	88.80	88.50	-1	503	-0.20%
2020/11/16	1	90.20	0	0.00	88.60	1	505	0.20%
2020/11/13	1	87.30	9	87.78	89.20	-8	500	-1.60%
2020/11/11	2	88.75	1	88.50	88.80	1	514	0.19%
2020/11/10	0	0.00	5	85.80	86.60	-5	489	-1.02%
2020/11/09	0	0.00	1	85.50	86.20	-1	485	-0.21%
2020/11/06	0	0.00	2	84.00	84.10	-2	477	-0.42%
2020/11/05	0.2	83.40	0	0.00	83.80	0.2	487	0.04%
2020/11/04	0.2	82.90	0	0.00	82.70	0.2	494	0.04%
2020/10/29	0	0.00	2	80.90	81.50	-2	534	-0.37%
2020/10/28	0	0.00	1	82.80	82.30	-1	546	-0.18%
2020/10/26	0	0.00	4	83.40	83.00	-4	560	-0.71%
2020/10/22	0	0.00	0.1	83.00	83.10	-0.1	589	-0.02%
2020/10/20	0	0.00	2	83.65	83.40	-2	621	-0.32%
2020/10/19	1	85.60	1	86.00	84.50	0	632	0.00%
2020/10/16	0	0.00	2	83.15	84.60	-2	639	-0.31%
2020/10/13	5	84.72	8	83.76	83.70	-3	703	-0.43%
2020/10/08	0	0.00	1	81.70	82.10	-1	754	-0.13%
2020/10/07	1	81.30	1	79.90	81.60	0	860	0.00%
2020/10/06	1	80.30	1	80.20	80.20	0	975	0.00%
2020/10/05	1	79.60	0	0.00	79.80	1	1,001	0.10%
2020/09/28	0	0.00	2	79.70	79.50	-2	1,092	-0.18%
2020/09/25	0	0.00	3	78.53	78.20	-3	1,136	-0.26%
2020/09/24	2	79.60	1	79.70	79.60	1	1,203	0.08%
2020/09/22	3	81.33	0	0.00	81.20	3	1,218	0.25%
2020/09/18	5	83.60	0	0.00	82.80	5	1,268	0.39%
2020/09/17	0	0.00	7	83.76	83.80	-7	1,272	-0.55%
2020/09/16	3	83.87	2	83.25	84.30	1	1,271	0.08%
2020/09/11	2	80.50	0	0.00	80.10	2	1,260	0.16%
2020/09/07	0	0.00	1	81.00	80.70	-1	1,277	-0.08%
2020/09/04	0.1	82.60	0	0.00	82.40	0.1	1,304	0.00%
2020/08/27	1	82.80	3	83.13	82.90	-2	1,425	-0.14%
2020/08/26	3	84.30	0	0.00	83.90	3	1,461	0.21%
2020/08/25	0	0.00	2	84.50	84.30	-2	1,466	-0.14%
2020/08/24	0	0.00	1	83.10	84.30	-1	1,469	-0.07%
2020/08/21	2.1	83.87	0	0.00	84.30	2.1	1,470	0.14%
2020/08/20	6	80.10	6	80.95	80.60	0	1,468	0.00%
2020/08/19	3	84.27	1	84.10	83.90	2	1,457	0.14%
2020/08/18	7	86.19	2	86.10	85.80	5	1,445	0.35%
2020/08/17	2	86.85	2	86.65	87.50	0	1,436	0.00%
2020/08/14	0	0.00	3	88.73	88.90	-3	1,422	-0.21%
2020/08/13	2	88.10	0	0.00	87.80	2	1,422	0.14%
2020/08/12	1	88.80	1	88.70	88.60	0	1,425	0.00%
2020/08/11	4	91.23	2	89.60	89.60	2	1,431	0.14%
2020/08/10	10	90.55	1	91.30	90.80	9	1,426	0.63%
2020/08/07	1	89.80	0	0.00	89.50	1	1,429	0.07%
2020/08/06	0	0.00	2	90.25	90.20	-2	1,435	-0.14%
2020/08/04	1.1	91.91	0	0.00	92.00	1.1	1,448	0.08%
2020/08/03	1	91.50	0	0.00	91.40	1	1,447	0.07%
2020/07/30	1	90.40	0	0.00	91.00	1	1,460	0.07%
2020/07/29	0	0.00	1	87.50	88.70	-1	1,474	-0.07%
2020/07/28	1	89.50	0	0.00	85.80	1	1,477	0.07%
2020/07/27	1	90.90	0	0.00	89.10	1	1,478	0.07%
2020/07/24	1	92.00	0	0.00	90.00	1	1,483	0.07%
2020/07/23	0	0.00	1	91.50	91.50	-1	1,475	-0.07%
2020/07/22	2.1	92.40	3	92.63	92.30	-0.9	1,473	-0.06%
2020/07/20	3	93.40	0	0.00	94.00	3	1,427	0.21%
2020/07/17	0	0.00	3	92.13	91.80	-3	1,397	-0.21%
2020/07/16	0	0.00	55	93.50	93.70	-55	1,386	-3.97%
2020/07/15	5	95.06	2	96.05	93.80	3	1,373	0.22%
2020/07/14	4	99.08	0	0.00	95.70	4	1,343	0.30%
2020/07/13	2	97.70	28	99.13	99.50	-26	1,248	-2.08%
2020/07/10	1	90.30	11	90.76	90.50	-10	1,150	-0.87%
2020/07/09	3	94.47	3	93.90	93.00	0	1,137	0.00%
2020/07/08	4	92.83	14	92.96	92.70	-10	1,111	-0.90%
2020/07/07	1	93.10	6	92.17	91.10	-5	1,092	-0.46%
2020/07/06	2	94.05	2	93.60	93.20	0	1,086	0.00%
2020/07/03	1	92.90	10	92.05	93.00	-9	1,062	-0.85%
2020/07/02	0	0.00	1	89.30	88.90	-1	1,023	-0.10%
2020/07/01	1	88.00	0	0.00	88.00	1	1,029	0.10%
2020/06/30	2	88.50	0	0.00	88.50	2	1,031	0.19%
2020/06/29	2	86.45	4	87.90	88.10	-2	1,020	-0.20%
2020/06/24	4	84.95	0	0.00	84.90	4	994	0.40%
2020/06/19	2	85.30	0	0.00	85.10	2	1,064	0.19%
2020/06/18	5	84.70	0	0.00	85.00	5	1,072	0.47%
2020/06/12	2	82.90	1	83.90	84.50	1	1,155	0.09%
2020/06/11	6	85.40	2	85.70	84.50	4	1,175	0.34%
2020/06/10	12	88.25	2	88.80	87.70	10	1,170	0.85%
2020/06/09	26	89.60	0	0.00	89.00	26	1,205	2.16%
2020/06/08	30	89.17	0	0.00	89.50	30	1,221	2.46%
2020/06/05	4	88.30	0	0.00	88.30	4	1,214	0.33%
2020/06/04	2	88.75	1	89.20	88.20	1	1,224	0.08%
2020/06/03	2	88.35	3	87.97	88.80	-1	1,224	-0.08%
2020/06/02	2	86.65	1	86.70	87.80	1	1,202	0.08%
2020/06/01	1	83.90	0	0.00	84.20	1	1,174	0.09%
2020/05/29	4	83.03	0	0.00	83.20	4	1,176	0.34%
2020/05/26	1	84.00	0	0.00	83.80	1	1,216	0.08%
2020/05/22	8	83.70	0	0.00	83.00	8	1,234	0.65%
2020/05/21	3	84.03	0	0.00	84.70	3	1,238	0.24%
2020/05/20	2	83.80	0	0.00	83.70	2	1,248	0.16%
2020/05/19	4	83.35	0	0.00	84.20	4	1,256	0.32%
2020/05/18	40	83.05	0	0.00	82.00	40	1,258	3.18%
2020/05/14	6	84.00	0	0.00	84.00	6	1,287	0.47%
2020/05/13	0	0.00	2	85.35	85.80	-2	1,286	-0.16%
2020/05/12	0	0.00	1	87.00	86.00	-1	1,289	-0.08%
2020/05/11	0	0.00	1	89.50	89.00	-1	1,281	-0.08%
2020/05/08	1	89.00	0	0.00	88.80	1	1,282	0.08%
2020/05/07	1	88.30	0	0.00	88.10	1	1,281	0.08%
2020/05/06	0	0.00	3	87.40	87.30	-3	1,280	-0.23%
2020/05/05	1	87.00	0	0.00	87.50	1	1,273	0.08%
2020/05/04	1	84.80	0	0.00	85.10	1	1,260	0.08%
2020/04/27	2	83.20	0	0.00	83.60	2	1,314	0.15%
2020/04/21	0	0.00	2	83.40	80.60	-2	1,540	-0.13%
2020/04/17	0	0.00	3	84.93	83.90	-3	1,605	-0.19%
2020/04/16	1	84.50	1	84.50	84.70	0	1,595	0.00%
2020/04/15	0	0.00	5	84.20	83.30	-5	1,587	-0.32%
2020/04/13	1	83.80	0	0.00	83.00	1	1,577	0.06%
2020/04/09	6	84.08	6	83.85	83.40	0	1,614	0.00%
2020/04/08	5	82.90	0	0.00	83.40	5	1,618	0.31%
2020/04/06	1	78.60	0	0.00	78.70	1	1,592	0.06%
2020/04/01	1	76.50	1	77.10	77.60	0	1,596	0.00%
2020/03/27	1	78.20	0	0.00	75.90	1	1,696	0.06%
2020/03/25	0	0.00	1	78.10	77.00	-1	1,744	-0.06%
2020/03/23	1	69.80	0	0.00	69.50	1	1,727	0.06%
2020/03/18	0	0.00	1	77.70	75.00	-1	1,776	-0.06%
2020/03/17	1	78.50	0	0.00	76.40	1	1,789	0.06%
2020/03/13	2	81.20	5	80.50	84.70	-3	1,859	-0.16%
2020/03/12	2	88.40	0	0.00	88.70	2	1,840	0.11%
2020/03/10	0	0.00	2	92.25	94.00	-2	1,943	-0.10%
2020/03/09	7	91.73	2	92.25	90.90	5	1,946	0.26%
2020/03/06	3	95.73	1	95.40	95.70	2	1,950	0.10%
2020/03/05	1	94.50	0	0.00	94.70	1	1,955	0.05%
2020/03/04	1	92.90	0	0.00	93.30	1	1,979	0.05%
2020/03/03	0	0.00	1	94.20	93.80	-1	2,025	-0.05%
2020/03/02	0	0.00	1	91.50	91.00	-1	2,105	-0.05%
2020/02/27	1	91.80	0	0.00	90.30	1	2,116	0.05%
2020/02/26	0	0.00	1	94.50	94.30	-1	2,103	-0.05%
2020/02/25	0	0.00	1	93.90	95.10	-1	2,106	-0.05%
2020/02/21	0	0.00	1	95.30	94.90	-1	2,134	-0.05%
2020/02/17	2	95.30	1	94.10	96.90	1	2,204	0.05%
2020/02/14	1	93.10	0	0.00	94.70	1	2,200	0.05%
2020/02/13	1	93.10	0	0.00	93.10	1	2,219	0.05%
2020/02/12	0	0.00	1	94.50	94.00	-1	2,235	-0.04%
2020/02/11	0	0.00	1	91.40	91.70	-1	2,233	-0.04%
2020/02/10	1	89.40	1	90.20	89.70	0	2,247	0.00%
2020/02/07	1	90.90	0	0.00	90.80	1	2,250	0.04%
2020/02/06	0	0.00	2	92.65	93.30	-2	2,273	-0.09%
2020/02/05	3	91.27	0	0.00	91.10	3	2,285	0.13%
2020/02/04	1	91.60	1	92.00	92.00	0	2,319	0.00%
2020/02/03	2	88.80	2	89.20	89.90	0	2,330	0.00%
2020/01/31	0	0.00	1	93.20	92.90	-1	2,345	-0.04%
2020/01/30	7	92.00	2	94.15	91.90	5	2,366	0.21%
2020/01/20	1	102.00	0	0.00	102.00	1	2,392	0.04%
2020/01/17	0	0.00	5	102.50	101.50	-5	2,408	-0.21%
2020/01/16	8	105.06	7	103.71	103.00	1	2,401	0.04%
2020/01/15	8	104.00	6	100.42	104.00	2	2,317	0.09%
2020/01/14	5	100.50	1	100.00	99.90	4	2,269	0.18%
2020/01/13	7	99.71	4.1	100.12	100.00	2.9	2,251	0.13%
2020/01/10	1	97.10	1	96.50	97.10	0	2,230	0.00%
2020/01/09	0	0.00	1	95.90	95.20	-1	2,271	-0.04%
2020/01/08	1	94.60	0	0.00	94.60	1	2,316	0.04%
2020/01/07	0	0.00	2	95.95	96.30	-2	2,380	-0.08%
2020/01/06	0	0.00	1	95.40	95.00	-1	2,389	-0.04%
2020/01/03	3	97.73	2	97.70	96.40	1	2,394	0.04%
2020/01/02	2	99.55	3	101.17	99.30	-1	2,383	-0.04%
2019/12/31	1	99.00	0	0.00	99.00	1	2,382	0.04%
2019/12/27	7	99.80	5	99.52	99.40	2	2,443	0.08%
2019/12/26	2	101.10	1	102.00	99.80	1	2,439	0.04%
2019/12/25	1	99.80	1	99.60	100.50	0	2,394	0.00%
2019/12/24	2	98.40	1	98.70	98.40	1	2,384	0.04%
2019/12/23	5	98.82	3	99.90	98.70	2	2,374	0.08%
2019/12/20	0	0.00	2	96.75	97.50	-2	2,309	-0.09%
2019/12/18	1	96.30	1	96.70	96.30	0	2,391	0.00%
2019/12/17	4	96.90	22	97.16	96.30	-18	2,424	-0.74%
2019/12/16	0	0.00	1	99.40	98.70	-1	2,400	-0.04%
2019/12/13	3	98.83	1	98.80	98.80	2	2,406	0.08%
2019/12/12	1	97.50	5	97.40	97.80	-4	2,374	-0.17%
2019/12/11	2	99.05	24	99.37	98.40	-22	2,390	-0.92%
2019/12/10	0	0.00	1	95.70	95.80	-1	2,362	-0.04%
2019/12/09	10	96.40	1	96.00	96.00	9	2,504	0.36%
2019/12/06	11	96.87	1	95.80	95.30	10	2,564	0.39%
2019/12/05	25	94.98	34	96.11	96.30	-9	2,529	-0.36%
2019/12/04	6	92.02	0	0.00	92.10	6	2,451	0.24%
2019/12/03	0	0.00	1	90.90	92.10	-1	2,495	-0.04%
2019/12/02	0	0.00	13	89.50	89.40	-13	2,632	-0.49%
2019/11/29	7	91.03	1	90.40	90.60	6	2,644	0.23%
2019/11/28	6	93.68	1	93.70	93.50	5	2,670	0.19%
2019/11/27	2	92.75	5	92.82	94.20	-3	2,713	-0.11%
2019/11/26	1	90.70	0	0.00	90.70	1	2,676	0.04%
2019/11/22	0	0.00	2	90.10	88.70	-2	2,901	-0.07%
2019/11/21	0	0.00	4	90.40	90.00	-4	3,016	-0.13%
2019/11/20	0	0.00	11	89.33	90.60	-11	3,110	-0.35%
2019/11/19	0	0.00	3	90.30	90.00	-3	3,176	-0.09%
2019/11/15	1	89.00	1	87.40	87.50	0	3,501	0.00%
2019/11/14	1	86.70	0	0.00	88.20	1	3,635	0.03%
2019/11/13	0	0.00	11	87.80	87.50	-11	3,734	-0.29%
2019/11/12	0	0.00	1	86.60	86.70	-1	3,798	-0.03%
2019/11/11	4	84.65	1	85.10	83.50	3	3,852	0.08%
2019/11/07	0	0.00	1	87.70	87.40	-1	3,857	-0.03%
2019/11/05	3	86.63	0	0.00	86.20	3	3,934	0.08%
2019/11/04	0	0.00	1	88.90	88.00	-1	3,948	-0.03%
2019/11/01	1	88.00	3	87.83	88.00	-2	3,938	-0.05%
2019/10/31	2	86.55	0	0.00	85.80	2	3,924	0.05%
2019/10/30	7	87.00	1	87.20	86.80	6	3,918	0.15%
2019/10/29	2	88.70	9	88.27	88.80	-7	3,905	-0.18%
2019/10/28	31	86.58	33	85.78	87.40	-2	3,925	-0.05%
2019/10/25	8	90.11	0	0.00	89.50	8	3,875	0.21%
2019/10/24	3	90.70	2	90.80	91.10	1	3,885	0.03%
2019/10/23	1	89.60	1	90.60	89.90	0	3,928	0.00%
2019/10/22	3	90.17	1	92.40	90.60	2	3,919	0.05%
2019/10/21	3	90.00	3	90.43	90.90	0	3,891	0.00%
2019/10/17	3	90.00	0	0.00	90.00	3	3,891	0.08%
2019/10/15	3	95.10	2	97.70	95.20	1	3,864	0.03%
2019/10/14	1	100.00	0	0.00	100.00	1	3,812	0.03%
2019/10/09	0	0.00	1.5	99.09	97.20	-1.5	3,814	-0.04%
2019/10/08	0	0.00	2	102.25	100.00	-2	3,803	-0.05%
2019/10/07	10	101.50	0	0.00	101.00	10	3,786	0.26%
2019/10/04	13	102.50	8	101.50	101.50	5	3,775	0.13%
2019/10/02	3	97.07	2	97.80	97.80	1	3,691	0.03%
2019/10/01	3	95.40	1	95.40	95.80	2	3,683	0.05%
2019/09/27	1	94.20	0	0.00	94.00	1	3,671	0.03%
2019/09/26	0	0.00	3	99.30	98.50	-3	3,637	-0.08%
2019/09/24	3	101.00	3	102.00	100.50	0	3,634	0.00%
2019/09/23	5	102.90	3	103.17	104.00	2	3,596	0.06%
2019/09/20	1	99.20	10	97.17	99.70	-9	3,525	-0.26%
2019/09/18	0	0.00	1	98.50	96.70	-1	3,466	-0.03%
2019/09/17	6	97.83	4	97.25	97.00	2	3,434	0.06%
2019/09/16	2	97.50	0	0.00	96.70	2	3,406	0.06%
2019/09/12	5	99.90	11	100.19	100.00	-6	3,365	-0.18%
2019/09/11	11	99.02	1	98.30	98.10	10	3,293	0.30%
2019/09/10	4	108.75	3	106.33	109.00	1	3,131	0.03%
2019/09/09	28	114.00	0	0.00	113.50	28	3,041	0.92%
2019/09/06	2	117.50	19	118.00	116.00	-17	3,023	-0.56%
2019/09/05	4	118.25	3	118.00	117.50	1	2,995	0.03%
2019/09/04	24	116.46	11	118.41	121.50	13	2,930	0.44%
2019/09/03	1	112.50	2	112.25	113.50	-1	2,773	-0.04%
2019/09/02	7	112.93	2	113.00	113.50	5	2,745	0.18%
2019/08/30	7	117.50	16	117.53	112.50	-9	2,688	-0.33%
2019/08/29	13	120.58	0	0.00	119.00	13	2,592	0.50%
2019/08/28	1	119.50	1.1	117.55	118.50	-0.1	2,540	0.00%
2019/08/27	6	125.83	31.4	124.67	119.50	-25.4	2,464	-1.03%
2019/08/26	9	119.56	13	119.77	123.50	-4	2,296	-0.17%
2019/08/23	31	118.97	9	117.11	117.50	22	2,165	1.02%
2019/08/22	2	119.50	17	117.68	117.00	-15	2,050	-0.73%
2019/08/21	28	118.16	10	117.75	120.00	18	1,957	0.92%
2019/08/20	18	112.72	7	113.86	113.00	11	1,734	0.63%
2019/08/19	14	104.21	9	106.17	107.50	5	1,565	0.32%
2019/08/16	4	101.33	5	101.10	99.00	-1	1,406	-0.07%
2019/08/15	3	97.00	0	0.00	98.80	3	1,298	0.23%
2019/08/13	0	0.00	2	92.00	89.90	-2	1,134	-0.18%
2019/08/12	0	0.00	8	92.68	91.30	-8	1,105	-0.72%
2019/08/08	10	93.16	9	93.50	93.90	1	1,103	0.09%
2019/08/07	10	92.61	3	91.90	93.50	7	1,079	0.65%
2019/08/02	2	84.85	0	0.00	85.00	2	965	0.21%
2019/08/01	0	0.00	10	88.03	89.10	-10	946	-1.06%
2019/07/30	1	89.50	3	89.37	88.50	-2	901	-0.22%
2019/07/29	2	87.75	15	87.05	87.90	-13	847	-1.53%
2019/07/26	15	88.25	2	87.75	86.70	13	828	1.57%
2019/07/25	0	0.00	2	86.35	86.00	-2	786	-0.25%
2019/07/22	2	82.65	0	0.00	82.00	2	719	0.28%
2019/07/19	1	78.10	0	0.00	79.20	1	707	0.14%
2019/07/18	1	78.10	0	0.00	77.70	1	703	0.14%
2019/07/17	2	86.45	0	0.00	86.50	2	681	0.29%
2019/07/16	0.2	86.40	0	0.00	86.40	0.2	664	0.03%
2019/07/15	1	86.90	0	0.00	87.00	1	680	0.15%
2019/07/08	0	0.00	16	84.58	84.10	-16	858	-1.86%
2019/07/05	12	84.90	2	84.20	84.70	10	873	1.15%
2019/07/04	0	0.00	1	83.60	83.50	-1	869	-0.12%
2019/07/03	0	0.00	1	83.00	83.20	-1	872	-0.11%
2019/06/28	1	80.90	0	0.00	80.80	1	878	0.11%
2019/06/27	2	81.60	0	0.00	81.10	2	886	0.23%
2019/06/25	3	80.70	0	0.00	80.30	3	900	0.33%
2019/06/21	0	0.00	1	80.20	79.20	-1	904	-0.11%
2019/06/19	0	0.00	1	78.60	78.70	-1	922	-0.11%
2019/06/14	2	77.40	0	0.00	77.10	2	1,021	0.20%
2019/06/12	2	78.30	0	0.00	78.20	2	1,091	0.18%
2019/06/10	0	0.00	1	77.20	77.70	-1	1,135	-0.09%
2019/06/06	0	0.00	1	76.70	76.60	-1	1,148	-0.09%
2019/06/03	0	0.00	26	77.88	77.70	-26	1,181	-2.20%
2019/05/23	1	82.80	0	0.00	82.80	1	1,314	0.08%
2019/05/20	0	0.00	1	79.60	79.90	-1	1,319	-0.08%
2019/05/08	0.1	81.90	0	0.00	81.90	0.1	1,400	0.01%
2019/05/07	2	82.50	0	0.00	82.80	2	1,404	0.14%
2019/05/06	0	0.00	1	81.60	82.00	-1	1,439	-0.07%
2019/04/22	0	0.00	6	85.08	84.30	-6	1,483	-0.40%
2019/04/19	6	86.02	1	86.00	85.80	5	1,482	0.34%
2019/04/18	35	88.96	3	88.07	86.80	32	1,452	2.20%
2019/04/17	2	85.25	0	0.00	84.10	2	1,371	0.15%
2019/04/16	2	80.70	5	81.52	83.10	-3	1,285	-0.23%
2019/04/12	0	0.00	1	77.70	77.50	-1	1,241	-0.08%
2019/04/11	2	79.05	1	79.60	78.40	1	1,248	0.08%
2019/04/10	1	77.40	0	0.00	78.20	1	1,267	0.08%
2019/04/03	1	79.70	2	79.20	79.10	-1	1,281	-0.08%
2019/04/02	1	79.30	4	78.58	79.20	-3	1,298	-0.23%
2019/03/27	1	76.70	0	0.00	77.20	1	1,305	0.08%
2019/03/22	3	77.50	1	78.20	77.40	2	1,423	0.14%
2019/03/21	0	0.00	64	78.30	78.50	-64	1,447	-4.42%
2019/03/20	5	77.18	0	0.00	78.80	5	1,476	0.34%
2019/03/19	3	79.23	5	78.62	78.20	-2	1,503	-0.13%
2019/03/18	11	76.49	0	0.00	76.50	11	1,457	0.75%
2019/03/15	30	78.07	0	0.00	77.00	30	1,447	2.07%
2019/03/14	20	75.45	11	74.97	75.80	9	1,397	0.64%
2019/03/13	11	76.50	2	76.10	75.00	9	1,403	0.64%
2019/03/12	0	0.00	1	74.80	74.20	-1	1,376	-0.07%
2019/03/11	1	75.40	0	0.00	75.00	1	1,374	0.07%
2019/03/08	1	74.20	0	0.00	74.50	1	1,392	0.07%
2019/03/07	0	0.00	1	73.30	73.20	-1	1,450	-0.07%
2019/03/06	1	74.00	1	74.00	73.90	0	1,457	0.00%
2019/03/05	1	75.30	1	76.20	74.30	0	1,475	0.00%
2019/03/04	0	0.00	1	73.40	74.90	-1	1,423	-0.07%
2019/02/27	1	72.80	0	0.00	73.50	1	1,404	0.07%
2019/02/26	1	72.70	1	73.50	72.30	0	1,401	0.00%
2019/02/19	1	70.50	0	0.00	70.60	1	1,379	0.07%
2019/02/18	2	70.60	1	69.90	70.00	1	1,441	0.07%
2019/02/15	1	73.20	1	74.40	72.90	0	1,412	0.00%
2019/02/12	0	0.00	1	72.60	73.80	-1	1,415	-0.07%
2019/02/11	1	71.60	0	0.00	72.00	1	1,424	0.07%
2019/01/25	1	73.70	0	0.00	71.50	1	1,513	0.07%
2019/01/24	0	0.00	2	71.80	72.00	-2	1,496	-0.13%
2019/01/21	2	72.60	2	72.55	72.30	0	1,484	0.00%
2019/01/18	0	0.00	1	71.70	72.50	-1	1,474	-0.07%
2019/01/17	2	71.85	11	71.22	70.60	-9	1,459	-0.62%
2019/01/15	2	71.70	2	71.85	72.00	0	1,431	0.00%
2019/01/14	2	70.30	1	70.30	69.70	1	1,400	0.07%
2019/01/10	0	0.00	1	68.40	69.50	-1	1,386	-0.07%
2019/01/08	1	68.00	20	67.17	66.90	-19	1,383	-1.37%
2019/01/07	1	68.00	0	0.00	68.00	1	1,385	0.07%
2019/01/04	0	0.00	17	65.40	67.10	-17	1,391	-1.22%
2019/01/02	1	66.90	2	69.20	66.50	-1	1,413	-0.07%
2018/12/28	1	71.30	1	70.80	70.00	0	1,378	0.00%
2018/12/27	3	70.30	7	70.07	69.80	-4	1,412	-0.28%
2018/12/26	2	71.20	1	68.60	68.40	1	1,411	0.07%
2018/12/25	1	70.00	1	70.50	70.20	0	1,400	0.00%
2018/12/24	1	72.40	0	0.00	73.40	1	1,372	0.07%
2018/12/21	30	72.87	2	72.05	73.70	28	1,355	2.07%
2018/12/20	1	72.30	1	72.20	71.20	0	1,338	0.00%
2018/12/19	1	72.70	3	72.73	71.60	-2	1,326	-0.15%
2018/12/18	2	72.70	1	73.60	72.70	1	1,307	0.08%
2018/12/17	13	75.46	8	74.29	74.60	5	1,280	0.39%
2018/12/14	8	72.65	0	0.00	71.90	8	1,200	0.67%
2018/12/13	15	71.88	3	71.67	70.70	12	1,160	1.03%
2018/12/12	1	72.00	7	71.73	71.80	-6	1,118	-0.54%
2018/12/11	1	66.00	1	66.50	68.50	0	1,075	0.00%
2018/12/10	0	0.00	1	66.40	65.50	-1	1,065	-0.09%
2018/12/07	2	66.85	0	0.00	67.60	2	1,061	0.19%
2018/12/06	2	66.70	2	69.80	66.10	0	1,061	0.00%
2018/12/05	2	68.90	0	0.00	69.50	2	1,051	0.19%
2018/11/30	0	0.00	1	71.40	70.10	-1	1,017	-0.10%
2018/11/29	1	67.90	1	67.60	67.00	0	953	0.00%
2018/11/28	1	66.20	0	0.00	68.00	1	937	0.11%
2018/11/27	1	65.60	0	0.00	65.90	1	913	0.11%
2018/11/19	0	0.00	1	64.50	65.60	-1	886	-0.11%
2018/11/16	2	65.25	3	65.40	64.30	-1	879	-0.11%
2018/11/15	1	62.30	9	61.70	64.10	-8	858	-0.93%
2018/11/14	1	68.90	0	0.00	67.30	1	788	0.13%
2018/11/13	6	66.52	2	66.45	66.80	4	778	0.51%
2018/11/12	0	0.00	6	74.15	73.00	-6	742	-0.81%
2018/11/09	7	75.31	0	0.00	74.90	7	742	0.94%
2018/11/08	3	79.13	0	0.00	76.10	3	782	0.38%
2018/11/07	7	76.21	7	76.97	77.50	0	756	0.00%
2018/11/05	0	0.00	6	75.07	75.00	-6	741	-0.81%
2018/11/02	7	76.23	1	76.70	77.00	6	743	0.81%
2018/10/30	0	0.00	2	68.20	68.40	-2	686	-0.29%
2018/10/29	2	68.00	0	0.00	68.40	2	689	0.29%
2018/10/26	0	0.00	1	66.20	67.30	-1	699	-0.14%
2018/10/25	2	68.00	1.1	68.23	67.10	0.9	707	0.13%
2018/10/23	2	72.85	6	72.10	71.70	-4	714	-0.56%
2018/10/22	0	0.00	3	72.20	73.40	-3	719	-0.42%
2018/10/19	6	71.28	1	70.70	71.20	5	726	0.69%
2018/10/18	1	72.90	1	71.90	72.20	0	728	0.00%
2018/10/16	1	75.10	1	74.30	74.40	0	741	0.00%
2018/10/11	1	71.60	0	0.00	72.50	1	822	0.12%
2018/10/09	2	80.50	2	79.50	79.40	0	815	0.00%
2018/10/08	1	80.00	1	79.60	80.00	0	833	0.00%
2018/10/05	4	80.20	3	80.00	80.50	1	906	0.11%
2018/10/01	0	0.00	1	89.00	89.00	-1	1,004	-0.10%
2018/09/17	7	95.16	7	94.23	94.00	0	1,263	0.00%
2018/09/11	0	0.00	1	93.20	94.40	-1	1,284	-0.08%
2018/09/07	0	0.00	1	99.80	96.30	-1	1,287	-0.08%
2018/09/06	1	100.00	0	0.00	100.00	1	1,291	0.08%
2018/09/03	2	101.25	0	0.00	100.00	2	1,463	0.14%
2018/08/31	0	0.00	0.1	102.00	102.50	-0.1	1,478	0.00%
2018/08/27	0	0.00	1	102.50	102.50	-1	1,589	-0.06%
2018/08/20	1	103.00	7	104.50	102.50	-6	1,794	-0.33%
2018/08/16	4	105.88	3	105.67	106.50	1	1,789	0.06%
2018/08/15	9	107.61	3	107.83	106.50	6	1,794	0.33%
2018/08/13	1	101.00	0	0.00	99.60	1	1,747	0.06%
2018/08/09	4	106.75	0	0.00	106.50	4	1,724	0.23%
2018/08/06	3	106.17	0	0.00	106.00	3	1,711	0.18%
2018/08/03	1	106.00	0	0.00	106.50	1	1,717	0.06%
2018/08/02	1	105.50	0	0.00	105.50	1	1,728	0.06%
2018/08/01	0	0.00	1	105.50	108.00	-1	1,723	-0.06%
2018/07/31	0	0.00	1	106.00	105.50	-1	1,729	-0.06%
2018/07/30	1	103.00	0	0.00	105.00	1	1,733	0.06%
2018/07/27	1	107.00	4	106.50	107.00	-3	1,723	-0.17%
2018/07/26	1	106.00	1	106.50	106.50	0	1,728	0.00%
2018/07/25	4	105.13	0	0.00	105.50	4	1,733	0.23%
2018/07/24	1	103.00	3	104.67	106.00	-2	1,737	-0.12%
2018/07/23	2	101.00	0	0.00	102.00	2	1,724	0.12%
2018/07/20	0	0.00	2	103.25	101.50	-2	1,735	-0.12%
2018/07/19	5	103.80	5	103.00	102.50	0	1,729	0.00%
2018/07/18	1	113.50	10	114.00	112.00	-9	1,714	-0.53%
2018/07/17	10	115.00	0	0.00	113.50	10	1,677	0.60%
2018/07/16	1	113.50	7	113.07	113.00	-6	1,651	-0.36%
2018/07/13	15	115.57	12	112.67	114.00	3	1,638	0.18%
2018/07/11	3	109.33	2	111.00	109.00	1	1,586	0.06%
2018/07/10	2	112.50	5	111.00	115.00	-3	1,556	-0.19%
2018/07/09	6	109.83	2	112.00	111.00	4	1,522	0.26%
2018/07/06	0	0.00	1	108.00	110.00	-1	1,499	-0.07%
2018/07/05	7	108.57	13	108.88	103.50	-6	1,541	-0.39%
2018/07/04	0	0.00	8	106.25	107.50	-8	1,533	-0.52%
2018/07/03	0	0.00	2	107.50	106.50	-2	1,552	-0.13%
2018/07/02	2	106.50	0	0.00	105.50	2	1,567	0.13%
2018/06/29	2	104.25	1	105.50	104.00	1	1,657	0.06%
2018/06/28	7	101.14	1	102.00	100.50	6	1,794	0.33%
2018/06/26	2	99.50	1	101.00	104.00	1	1,925	0.05%
2018/06/25	0	0.00	5	101.00	102.00	-5	1,980	-0.25%
2018/06/21	0	0.00	1	103.00	102.00	-1	2,160	-0.05%
2018/06/20	1	101.00	0	0.00	100.50	1	2,192	0.05%
2018/06/19	1	102.00	9	103.00	102.50	-8	2,214	-0.36%
2018/06/15	5	105.60	0	0.00	105.50	5	2,242	0.22%
2018/06/14	0	0.00	3	106.00	104.50	-3	2,236	-0.13%
2018/06/13	12	107.79	17	107.03	105.50	-5	2,223	-0.22%
2018/06/12	6	103.92	8	105.88	111.00	-2	2,141	-0.09%
2018/06/11	6	101.58	8	102.00	101.00	-2	2,078	-0.10%
2018/06/08	10	103.00	11	102.05	102.50	-1	2,065	-0.05%
2018/06/07	12	104.92	6	104.92	104.00	6	2,067	0.29%
2018/06/06	0	0.00	10	102.00	102.50	-10	2,017	-0.50%
2018/06/05	0	0.00	16	100.88	100.50	-16	2,001	-0.80%
2018/06/04	2	104.50	2	104.00	102.00	0	1,995	0.00%
2018/06/01	7	103.07	0	0.00	102.50	7	1,989	0.35%
2018/05/31	3	103.00	4	101.88	103.00	-1	2,017	-0.05%
2018/05/30	2	97.65	21	98.20	98.20	-19	1,975	-0.96%
2018/05/29	29	101.36	4	101.13	99.80	25	1,969	1.27%
2018/05/28	6	99.05	2	99.00	99.50	4	1,923	0.21%
2018/05/25	5	94.82	0	0.00	94.30	5	1,888	0.26%
2018/05/23	0	0.00	1	95.50	95.60	-1	1,944	-0.05%
2018/05/18	0	0.00	6	92.90	92.30	-6	1,969	-0.30%
2018/05/17	2	94.20	3	94.97	93.50	-1	1,972	-0.05%
2018/05/16	6	93.22	0	0.00	93.30	6	1,962	0.31%
2018/05/15	0	0.00	5	92.00	92.00	-5	1,963	-0.25%
2018/05/14	5	93.74	0	0.00	92.70	5	1,987	0.25%
2018/05/11	1	95.70	7	94.19	93.00	-6	1,991	-0.30%
2018/05/10	4	95.38	0	0.00	94.20	4	1,984	0.20%
2018/05/09	5	93.60	0	0.00	93.60	5	1,975	0.25%
2018/05/08	1	94.40	4	93.75	93.50	-3	1,981	-0.15%
2018/05/07	2	91.50	0	0.00	92.60	2	1,972	0.10%
2018/05/04	6	91.50	1	91.50	90.70	5	1,973	0.25%
2018/05/03	2	91.60	8	91.48	90.80	-6	1,982	-0.30%
2018/05/02	1	94.30	1	92.90	93.00	0	1,996	0.00%
2018/04/30	5	90.84	0	0.00	90.30	5	2,007	0.25%
2018/04/27	4	87.43	0	0.00	87.60	4	2,031	0.20%
2018/04/25	1	88.10	0	0.00	91.20	1	2,226	0.04%
2018/04/23	0	0.00	4	91.30	90.60	-4	2,207	-0.18%
2018/04/20	2	93.90	1	94.20	92.70	1	2,200	0.05%
2018/04/19	1	94.60	1	94.60	94.30	0	2,197	0.00%
2018/04/18	5	92.74	1	92.30	92.60	4	2,195	0.18%
2018/04/17	0	0.00	2	92.60	92.00	-2	2,199	-0.09%
2018/04/13	1	96.00	0	0.00	95.70	1	2,186	0.05%
2018/04/11	5	97.28	8	99.01	96.10	-3	2,193	-0.14%
2018/04/10	2	105.25	7	107.29	105.50	-5	2,129	-0.23%
2018/04/09	7	106.93	5	106.80	109.50	2	2,097	0.10%
2018/04/03	3	102.67	10	103.90	103.50	-7	2,043	-0.34%
2018/04/02	7	108.57	8	104.69	103.50	-1	2,010	-0.05%
2018/03/31	19	104.66	3	104.50	105.00	16	1,899	0.84%
2018/03/30	10	101.25	10	99.74	100.00	0	1,741	0.00%
2018/03/29	10	101.20	12	99.73	100.00	-2	1,675	-0.12%
2018/03/28	3	98.17	11	96.20	96.80	-8	1,586	-0.50%
2018/03/27	14	98.10	10	99.09	100.00	4	1,511	0.26%
2018/03/26	3	91.43	0	0.00	92.30	3	1,336	0.22%
2018/03/23	1	91.90	1	90.50	90.50	0	1,324	0.00%
2018/03/22	3	94.20	3	93.77	94.40	0	1,302	0.00%
2018/03/21	1	95.00	2	94.50	94.00	-1	1,259	-0.08%
2018/03/15	6	90.62	1	90.40	92.30	5	1,295	0.39%
2018/03/13	5	88.82	0	0.00	89.20	5	1,286	0.39%
2018/03/12	0	0.00	5	91.50	90.60	-5	1,296	-0.39%
2018/03/08	5	90.94	0	0.00	90.50	5	1,301	0.38%
2018/03/07	0	0.00	5	91.40	90.50	-5	1,306	-0.38%
2018/03/05	2	92.35	1	91.10	92.90	1	1,266	0.08%
2018/03/02	11	92.72	8	91.65	91.10	3	1,252	0.24%
2018/03/01	1	89.40	0	0.00	91.30	1	1,239	0.08%
2018/02/27	0	0.00	14	90.91	90.40	-14	1,244	-1.12%
2018/02/26	11	91.43	15	92.28	91.30	-4	1,240	-0.32%
2018/02/23	9	91.20	5	88.50	90.30	4	1,215	0.33%
2018/02/22	7	89.80	21	88.54	88.20	-14	1,200	-1.17%
2018/02/21	19	87.65	9	87.89	88.20	10	1,178	0.85%
2018/02/12	2	81.80	0	0.00	82.60	2	1,173	0.17%
2018/02/09	1	82.70	0	0.00	81.80	1	1,190	0.08%
2018/02/08	10	84.00	12	83.40	83.00	-2	1,214	-0.16%
2018/02/06	2	79.50	0	0.00	81.00	2	1,233	0.16%
2018/02/05	1	85.70	2	83.30	86.20	-1	1,234	-0.08%
2018/01/31	1	85.60	4	85.70	85.40	-3	1,258	-0.24%
2018/01/30	0	0.00	2	87.90	86.50	-2	1,271	-0.16%
2018/01/29	1	87.30	0	0.00	87.00	1	1,343	0.07%
2018/01/25	2	90.40	0	0.00	87.90	2	1,347	0.15%
2018/01/24	12	89.45	12	90.95	90.30	0	1,333	0.00%
2018/01/23	2	93.10	0	0.00	90.50	2	1,319	0.15%
2018/01/22	2	95.50	2	95.50	93.80	0	1,288	0.00%
2018/01/19	13	93.18	20	92.06	93.90	-7	1,215	-0.58%
2018/01/18	8	88.40	0	0.00	88.80	8	1,082	0.74%
2018/01/12	1	88.50	4	87.90	88.00	-3	1,118	-0.27%
2018/01/11	2	89.60	11	89.29	87.00	-9	1,118	-0.80%
2018/01/10	9	90.70	0	0.00	89.00	9	1,117	0.81%
2018/01/09	1	89.00	0	0.00	88.80	1	1,117	0.09%
2018/01/08	11	89.87	11	88.60	88.20	0	1,124	0.00%
2018/01/05	3	87.20	2	88.90	88.90	1	1,134	0.09%
2018/01/04	3	87.20	0	0.00	86.90	3	1,131	0.27%