台股 » 個股 » 韋僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

韋僑

(6417)
可現股當沖
  • 股價
    109.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.92%
  • 成交量
    81
  • 產業
    上櫃 通信網路類股
  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
韋僑 (6417)籌碼相關-元富-同大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-同大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/253110.0000.00109.5032101.42%
2024/06/1900.001108.50109.00-1210-0.47%
2024/06/0700.001108.00113.50-1209-0.48%
2024/05/311109.0000.00105.0012010.50%
2024/05/302117.501117.00116.5011830.54%
2024/04/0800.001104.00103.00-1118-0.84%
2024/04/0300.000104.50105.0001190.00%
2024/03/250101.5000.00102.5001350.00%
2024/02/2200.001107.50108.00-1165-0.60%
2023/12/2800.001106.50105.50-1187-0.53%
2023/12/261105.003106.67107.50-2187-1.07%
2023/12/0700.001101.00100.50-1189-0.53%
2023/11/242105.0000.00105.0022060.97%
2023/11/1000.00294.6096.00-2206-0.97%
2023/10/2500.000100.50101.0003570.00%
2023/10/1800.00895.0095.20-8584-1.37%
2023/10/1700.00197.3097.20-1590-0.17%
2023/10/16098.6000.0098.3005970.00%
2023/10/0400.002109.50107.50-2789-0.25%
2023/09/072121.0000.00121.0021,1770.17%
2023/09/0500.006123.17123.00-61,225-0.49%
2023/08/312119.5000.00119.0021,2650.16%
2023/08/3000.003122.67122.50-31,273-0.24%
2023/08/222120.0000.00117.5021,3720.15%
2023/08/214119.8800.00120.5041,3820.29%
2023/08/182121.0000.00122.5021,3860.14%
2023/08/172124.0000.00123.5021,3920.14%
2023/08/1600.0015114.50117.00-151,384-1.08%
2023/08/151117.5000.00116.0011,3920.07%
2023/08/101117.0000.00116.0011,4240.07%
2023/08/012132.2500.00126.0021,4850.13%
2023/07/3110145.501139.50138.5091,4660.61%
2023/07/285147.202150.25147.0031,4600.21%
2023/07/271156.0013160.38157.00-121,439-0.83%
2023/07/253145.501146.50144.0021,3960.14%
2023/07/243152.834145.75143.00-11,421-0.07%
2023/07/2114154.363157.17158.00111,4110.78%
2023/07/2000.001144.50145.50-11,402-0.07%
2023/07/1800.001139.50141.00-11,434-0.07%
2023/07/171152.501148.50150.0001,4620.00%
2023/07/1400.003151.00148.00-31,515-0.20%
2023/07/136152.3300.00154.5061,5370.39%
2023/07/121154.002152.50154.50-11,565-0.06%
2023/07/112158.501159.00156.0011,5440.06%
2023/07/102148.504149.75150.00-21,503-0.13%
2023/07/075144.805144.50143.5001,4830.00%
2023/07/061141.503142.17139.00-21,426-0.14%
2023/07/053134.171134.00134.0021,3980.14%
2023/07/042136.2500.00136.0021,4210.14%
2023/06/302123.7500.00123.0021,4550.14%
2023/06/271112.001112.00112.0001,4950.00%
2023/06/132125.0000.00127.0021,6850.12%
2023/06/0900.001140.00136.50-11,661-0.06%
2023/06/071137.0000.00135.0011,6540.06%
2023/06/021156.0000.00148.5011,6940.06%
2023/06/013160.005161.10157.00-21,682-0.12%
2023/05/312159.7500.00156.5021,6710.12%
2023/05/303158.001156.50155.5021,6590.12%
2023/05/262152.002150.00148.0001,6550.00%
2023/05/231156.0000.00152.0011,6470.06%
2023/05/182151.002153.00153.0001,6150.00%
2023/05/172146.752149.50149.5001,5940.00%
2023/05/1500.0010146.55138.50-101,560-0.64%
2023/05/1210145.600143.00150.00101,5430.65%
2023/05/110140.0000.00140.0001,5230.00%
2023/05/1000.000155.50152.5001,5010.00%
2023/05/091158.992150.00151.50-11,483-0.07%
2023/05/051162.001163.50165.5001,4530.00%
2023/05/041157.503160.17163.00-21,437-0.14%
2023/05/023164.173163.67164.0001,4040.00%
2023/04/282157.251160.50165.0011,3690.07%
2023/04/271152.001150.50150.0001,3160.00%
2023/04/251160.5000.00151.5011,2440.08%
2023/04/242163.003167.17162.00-11,210-0.08%
2023/04/212167.0000.00164.5021,1940.17%
2023/04/201172.002170.25171.00-11,155-0.09%
2023/04/194185.752182.75182.0021,0980.18%
2023/04/182177.252182.25181.5001,0200.00%
2023/04/173166.674.3165.28169.00-1.3968-0.13%
2023/04/141154.501156.50154.0009120.00%
2023/04/131.3159.0000.00156.001.38970.14%
2023/04/122158.003158.17157.00-1871-0.11%
2023/04/073149.173148.33146.0007770.00%
2023/04/061153.0016153.50142.50-15735-2.04%
2023/03/3100.004137.50151.50-4687-0.58%
2023/03/2800.004118.88121.50-4559-0.71%
2023/03/271128.5000.00129.0015430.18%
2023/03/2400.001132.50129.00-1532-0.19%
2023/03/236143.4200.00139.5065111.17%
2023/03/221142.502140.00135.50-1465-0.21%
2023/03/211150.501141.00137.5004420.00%
2023/03/2021146.262142.50149.50193954.80%
2023/03/1600.001139.50125.50-1309-0.32%
2023/03/151138.001138.50139.0002650.00%
2023/03/091132.0000.00130.0012010.50%
2023/03/081133.001136.50128.5001880.00%
2023/03/0700.000.1137.50131.00-0.1153-0.07%
2023/03/0600.001127.50125.00-1115-0.87%
2023/03/020.1115.5000.00120.500.1860.12%
2023/03/011120.001119.50117.000730.00%
2023/02/231110.0000.00110.001432.31%
2022/10/2800.00086.5087.000310.00%
2021/11/1200.00166.5067.90-147-2.12%
2021/07/2800.00673.1575.00-612-48.19%
2021/07/27675.5800.0075.7061248.19%
2020/10/29265.15262.5062.500550.00%
2020/03/1700.00153.7053.80-131-3.17%
2019/05/1700.00152.2052.30-152-1.91%
2019/05/10152.00152.9052.400540.00%
2019/05/09152.4000.0052.301541.82%
2018/12/1400.00243.3543.40-270-2.83%
2018/12/1300.00543.2743.35-569-7.15%
2018/11/3000.00140.2540.10-159-1.69%
2018/01/1600.00135.3035.80-140-2.44%
韋僑 相關文章
韋僑 相關影音