統新 (6426)-元富-同大券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
70.2
漲跌
▲1.3
漲幅
+1.89%
成交量
202張
產業
上市通信網路類股
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	70.00	0	70.50	70.20	0	803	0.00%
2024/11/20	0	69.20	0	0.00	68.90	0	800	0.00%
2024/11/01	1	67.50	0	0.00	67.30	1	761	0.13%
2024/10/25	0	0.00	8	71.70	71.70	-8	745	-1.07%
2024/10/24	0	0.00	2	74.65	75.30	-2	741	-0.27%
2024/10/21	0	0.00	0.2	77.44	77.10	-0.2	725	-0.03%
2024/10/18	0.2	79.65	0	0.00	78.50	0.2	716	0.03%
2024/10/17	1	82.00	2	82.40	80.10	-1	707	-0.14%
2024/10/16	16	80.44	10	79.85	79.60	6	690	0.87%
2024/10/15	2	83.20	1	84.50	80.60	1	662	0.15%
2024/10/14	0	0.00	20	74.41	77.00	-20	594	-3.37%
2024/10/11	3	76.23	0	0.00	75.30	3	580	0.52%
2024/10/09	0	76.55	0	0.00	75.60	0	561	0.01%
2024/10/08	28	80.20	21	77.89	77.40	7	541	1.29%
2024/10/04	0	0.00	3	73.37	74.40	-3	481	-0.62%
2024/09/26	1	66.80	0	0.00	66.90	1	436	0.23%
2024/09/20	1	69.20	0	0.00	68.90	1	424	0.24%
2024/09/19	3	71.07	0	0.00	71.10	3	415	0.72%
2024/09/09	2	67.60	2	66.95	66.30	0	258	0.00%
2024/08/30	1	62.10	1	63.60	62.30	0	203	0.00%
2024/08/05	0	59.90	2	55.30	55.10	-2	210	-0.95%
2024/07/09	3	74.73	1	71.50	74.70	2	190	1.05%
2024/06/17	0	0.00	5	68.60	69.20	-5	125	-3.97%
2024/05/02	1	65.00	0	0.00	65.80	1	373	0.27%
2024/04/25	0	0.00	1	64.30	64.90	-1	376	-0.27%
2024/04/24	1	64.00	1	64.50	64.30	0	377	0.00%
2024/04/15	1	66.80	0	0.00	66.70	1	391	0.26%
2024/04/12	2	67.90	0	0.00	68.00	2	396	0.50%
2024/03/25	0	0.00	3	70.70	70.90	-3	470	-0.64%
2024/03/18	0	70.00	0	0.00	70.10	0	499	0.00%
2024/03/14	0	0.00	1	70.70	70.60	-1	520	-0.19%
2024/03/12	1	72.00	0	0.00	71.60	1	537	0.19%
2024/03/11	1	71.60	0	0.00	71.30	1	550	0.18%
2024/03/08	4	73.55	0	0.00	72.60	4	569	0.70%
2024/03/07	1	79.50	1	78.30	76.80	0	662	0.00%
2024/03/06	5	79.68	0	0.00	80.00	5	696	0.72%
2024/03/04	0	0.00	1	77.50	77.30	-1	700	-0.14%
2024/03/01	4	76.70	1	76.10	76.00	3	696	0.43%
2024/02/29	4	78.45	8	80.40	78.00	-4	688	-0.58%
2024/02/27	1	77.00	1	77.00	77.00	0	624	0.00%
2024/02/26	1	72.50	0	0.00	72.40	1	597	0.17%
2024/01/23	0	0.00	1	68.90	68.20	-1	682	-0.15%
2024/01/19	1	67.20	0	0.00	67.30	1	687	0.15%
2024/01/17	1	67.40	0	0.00	67.70	1	697	0.14%
2024/01/09	1	71.10	0	0.00	70.30	1	749	0.13%
2024/01/08	0	0.00	1	74.00	72.80	-1	749	-0.13%
2024/01/04	1	71.10	0	0.00	71.00	1	732	0.14%
2024/01/03	1	72.30	0	0.00	72.20	1	749	0.13%
2023/12/28	1	74.30	0	0.00	74.30	1	762	0.13%
2023/12/27	2	78.85	1	79.00	78.40	1	752	0.13%
2023/12/15	0.4	77.40	10	76.63	76.60	-9.6	735	-1.30%
2023/12/14	0.2	77.90	0	0.00	77.30	0.2	741	0.03%
2023/12/13	2.2	78.51	1	76.70	76.70	1.2	748	0.16%
2023/12/12	0.2	78.10	0	0.00	77.50	0.2	800	0.02%
2023/12/11	1	81.20	1	80.40	79.40	0	859	0.00%
2023/12/07	1	82.10	0	0.00	81.50	1	874	0.11%
2023/12/04	2	96.85	1	90.20	90.10	1	866	0.12%
2023/11/07	0	0.00	1	75.40	77.00	-1	632	-0.16%
2023/11/06	1	75.70	0	0.00	75.00	1	627	0.16%
2023/11/02	0	0.00	1	72.00	72.30	-1	620	-0.16%
2023/10/30	1	71.30	0	0.00	71.30	1	622	0.16%
2023/10/19	1	75.10	1	76.70	75.50	0	706	0.00%
2023/10/18	1	76.30	1	73.40	73.30	0	690	0.00%
2023/09/15	4	77.98	4	79.70	77.50	0	852	0.00%
2023/09/14	0	0.00	1	78.00	80.30	-1	791	-0.13%
2023/09/12	0	0.00	1	74.40	71.00	-1	712	-0.14%
2023/09/11	0	0.00	1	72.80	72.60	-1	687	-0.15%
2023/09/08	2	71.40	0	0.00	71.30	2	665	0.30%
2023/09/06	0	0.00	5	69.40	69.10	-5	633	-0.79%
2023/09/01	0	0.00	5	67.82	67.10	-5	614	-0.81%
2023/08/24	0	0.00	1	70.90	69.60	-1	599	-0.17%
2023/08/10	0	0.00	1	63.10	62.30	-1	535	-0.19%
2023/07/28	8	72.43	4	73.05	73.50	4	495	0.81%
2023/07/27	3	68.73	0	0.00	70.20	3	439	0.68%
2023/07/26	0	0.00	5	65.50	68.40	-5	418	-1.19%
2023/07/18	1	67.40	2	64.80	65.50	-1	385	-0.26%
2023/07/12	2	69.75	2	71.35	71.10	0	347	0.00%
2023/07/11	1	69.50	5	70.80	69.50	-4	322	-1.24%
2023/07/10	22	75.00	3	74.60	75.20	19	277	6.84%
2023/07/07	8	68.20	2	68.10	70.20	6	176	3.40%
2023/07/06	1	63.70	0	0.00	63.90	1	118	0.84%
2023/04/25	0	61.70	0	0.00	60.40	0	172	0.00%
2023/03/22	0	0.00	1	67.30	67.50	-1	188	-0.53%
2023/03/17	1	64.90	1	64.60	64.80	0	189	0.00%
2023/03/14	3	65.90	3	68.50	66.10	0	199	0.00%
2023/03/01	0	0.00	1	62.50	62.20	-1	271	-0.37%
2023/02/20	1	64.80	0	0.00	63.80	1	273	0.36%
2023/01/31	1	63.80	0	0.00	64.80	1	290	0.34%
2023/01/16	0	0.00	1	61.60	61.50	-1	290	-0.34%
2023/01/11	1	63.40	0	0.00	62.10	1	290	0.34%
2023/01/10	1	63.30	1	65.20	65.10	0	285	0.00%
2022/11/30	3	74.03	3	72.67	71.70	0	293	0.00%
2022/11/28	1	62.40	1	65.30	66.60	0	230	0.00%
2022/11/04	0	0.00	1	59.50	60.50	-1	583	-0.17%
2022/11/03	1	58.80	0	0.00	58.80	1	610	0.16%
2022/09/19	0	0.00	5	77.14	79.10	-5	599	-0.83%
2022/09/14	5	80.12	0	0.00	80.50	5	591	0.85%
2022/09/13	0	0.00	10	81.33	80.90	-10	588	-1.70%
2022/09/07	10	79.99	0	0.00	79.90	10	575	1.74%
2022/09/05	0	0.00	17	84.85	81.30	-17	562	-3.02%
2022/08/31	1	88.10	1	88.80	87.10	0	539	0.00%
2022/08/26	3	90.23	0	0.00	87.60	3	507	0.59%
2022/08/23	1	81.50	0	0.00	81.50	1	421	0.24%
2022/08/10	1	74.00	1	74.70	70.70	0	165	0.00%
2022/08/09	3	72.23	3	71.97	69.10	0	133	0.00%
2022/08/04	1	60.50	1	61.10	61.20	0	67	0.00%
2022/07/20	2	61.95	0	0.00	60.70	2	54	3.69%
2022/07/08	4	59.33	0	0.00	59.50	4	53	7.43%
2022/06/29	5	61.68	0	0.00	61.80	5	65	7.64%
2022/04/27	0	0.00	1	67.10	66.90	-1	61	-1.62%
2022/04/12	1	74.20	0	0.00	74.20	1	64	1.56%
2022/04/08	0	75.00	0	0.00	76.00	0	65	0.00%
2022/03/22	0	73.40	0	0.00	69.70	0	93	0.00%
2021/12/29	10	78.44	2	77.50	76.90	8	282	2.83%
2021/12/21	2	74.55	2	73.00	73.20	0	256	0.00%
2021/12/01	0	0.00	2	72.40	73.00	-2	240	-0.83%
2021/11/19	0	0.00	2	77.80	77.60	-2	223	-0.90%
2021/11/16	2	75.80	0	0.00	75.10	2	196	1.02%
2021/11/11	1	80.10	1	81.00	75.30	0	194	0.00%
2021/11/09	2	76.75	0	0.00	76.20	2	184	1.09%
2021/11/08	1	76.30	1	76.30	77.20	0	166	0.00%
2021/10/28	10	68.98	10	70.80	71.10	0	130	0.00%
2021/10/26	0	0.00	5	70.28	70.80	-5	111	-4.48%
2021/10/22	1	62.00	0	0.00	62.20	1	75	1.32%
2021/10/21	0	0.00	1	56.60	56.60	-1	72	-1.39%
2021/10/15	1	56.60	0	0.00	56.20	1	78	1.27%
2021/10/12	1	55.60	0	0.00	55.60	1	80	1.25%
2021/10/04	5	55.26	0	0.00	55.10	5	90	5.52%
2021/09/30	1	59.20	0	0.00	59.50	1	89	1.12%
2021/09/24	1	62.30	0	0.00	60.50	1	93	1.06%
2021/09/07	6	63.70	0	0.00	63.10	6	116	5.14%
2021/08/31	0	0.00	7	61.59	61.40	-7	118	-5.91%
2021/08/26	2	63.15	0	0.00	62.70	2	120	1.66%
2021/08/25	5	63.94	0	0.00	63.80	5	121	4.11%
2021/08/18	0	0.00	1	61.00	61.50	-1	128	-0.78%
2021/08/17	0	0.00	1	62.00	60.00	-1	126	-0.79%
2021/08/05	0	0.00	1	70.10	69.20	-1	150	-0.66%
2021/08/02	0	0.00	1	69.40	70.00	-1	171	-0.58%
2021/07/29	1	72.00	0	0.00	71.60	1	186	0.54%
2021/07/28	4	71.20	0	0.00	71.20	4	188	2.12%
2021/07/13	1	76.40	1	76.40	75.00	0	212	0.00%
2021/07/12	0	0.00	1	76.40	74.50	-1	211	-0.47%
2021/06/24	0	0.00	1	84.20	84.80	-1	267	-0.37%
2021/06/18	0	0.00	2	80.50	80.00	-2	266	-0.75%
2021/06/08	0	0.00	1	81.00	81.00	-1	283	-0.35%
2021/06/07	0.1	81.60	0	0.00	81.60	0.1	286	0.02%
2021/05/10	0	0.00	1	88.50	87.50	-1	266	-0.38%
2021/05/07	0	0.00	1	87.50	87.20	-1	266	-0.37%
2021/05/06	0	0.00	3	85.30	83.40	-3	263	-1.14%
2021/04/22	0	0.00	5	101.50	100.50	-5	262	-1.90%
2021/04/16	0	0.00	1	105.50	104.50	-1	283	-0.35%
2021/04/13	0	0.00	0.1	110.50	108.00	-0.1	307	-0.03%
2021/04/08	1.1	113.15	3	113.00	111.50	-1.9	299	-0.62%
2021/04/07	6	109.25	0	0.00	111.50	6	286	2.10%
2021/04/06	1.1	104.00	0	0.00	103.50	1.1	271	0.40%
2021/03/25	0	0.00	2	101.00	101.00	-2	274	-0.73%
2021/03/23	2	105.25	0	0.00	103.00	2	278	0.72%
2021/03/22	0	0.00	2	102.50	103.00	-2	274	-0.73%
2021/03/16	0	0.00	3	101.50	101.50	-3	296	-1.01%
2021/03/15	1	99.00	0	0.00	99.00	1	297	0.34%
2021/03/10	1	103.00	1	103.00	101.50	0	319	0.00%
2021/03/05	3	98.83	0	0.00	98.70	3	355	0.84%
2021/03/02	1	100.00	0	0.00	100.50	1	446	0.22%
2021/02/26	2	101.25	0	0.00	100.50	2	470	0.43%
2021/02/25	0	0.00	1	102.50	102.50	-1	491	-0.20%
2021/01/20	1	98.90	3	99.00	98.20	-2	1,005	-0.20%
2021/01/15	0	0.00	4	100.00	100.00	-4	1,003	-0.40%
2021/01/14	1	105.50	0	0.00	103.50	1	999	0.10%
2021/01/11	3	108.17	1	110.00	106.50	2	993	0.20%
2021/01/07	1	122.00	1	121.00	117.50	0	979	0.00%
2021/01/06	2	120.50	10	119.10	119.00	-8	976	-0.82%
2021/01/05	2	117.25	1	116.00	117.00	1	967	0.10%
2021/01/04	1	117.00	1	117.00	117.50	0	972	0.00%
2020/12/31	1	116.50	0	0.00	115.50	1	973	0.10%
2020/12/30	1	115.50	0	0.00	115.00	1	972	0.10%
2020/12/29	1	117.00	0	0.00	116.50	1	975	0.10%
2020/12/28	7	117.14	0	0.00	117.00	7	975	0.72%
2020/12/24	1	115.00	1	115.00	113.50	0	979	0.00%
2020/12/22	1	113.50	0	0.00	111.50	1	1,002	0.10%
2020/12/11	0.1	115.50	0	0.00	115.50	0.1	1,046	0.01%
2020/12/10	2	120.50	2	121.75	119.50	0	1,068	0.00%
2020/12/09	0	0.00	3	125.00	124.50	-3	1,088	-0.28%
2020/12/08	3	126.50	0	0.00	125.50	3	1,123	0.27%
2020/12/07	4	124.75	0	0.00	122.50	4	1,120	0.36%
2020/12/04	3	128.33	0	0.00	126.50	3	1,119	0.27%
2020/12/03	0	0.00	2	131.50	127.50	-2	1,116	-0.18%
2020/12/02	3	130.00	2	133.00	129.00	1	1,110	0.09%
2020/12/01	3	127.00	0	0.00	129.50	3	1,105	0.27%
2020/11/30	0	0.00	2	131.25	128.50	-2	1,095	-0.18%
2020/11/27	3	135.83	2	132.50	131.50	1	1,085	0.09%
2020/11/26	3	126.83	1	128.00	129.50	2	1,049	0.19%
2020/11/25	4	126.13	4	129.50	125.50	0	1,039	0.00%
2020/11/24	0	0.00	1.1	125.09	125.00	-1.1	1,021	-0.11%
2020/11/23	1	127.00	2	128.25	125.50	-1	1,014	-0.10%
2020/11/20	1	129.50	1	129.50	128.50	0	988	0.00%
2020/11/19	3	125.50	4	124.63	127.00	-1	942	-0.11%
2020/11/18	8.1	122.41	17	122.79	126.00	-8.9	898	-0.99%
2020/11/17	2	117.00	2	118.50	119.00	0	770	0.00%
2020/11/16	2	108.75	2	109.00	108.50	0	754	0.00%
2020/11/12	15	109.13	12	111.08	107.00	3	796	0.38%
2020/11/11	2	106.25	1	105.50	105.00	1	798	0.13%
2020/11/06	3	105.00	0	0.00	102.00	3	856	0.35%
2020/11/02	2	102.25	1	103.00	97.50	1	1,062	0.09%
2020/10/29	1	93.00	0	0.00	93.10	1	1,082	0.09%
2020/10/27	0	0.00	1	96.90	97.40	-1	1,091	-0.09%
2020/10/21	1	102.00	0	0.00	102.50	1	1,163	0.09%
2020/10/14	0	0.00	1	104.00	104.00	-1	1,239	-0.08%
2020/10/08	2	108.50	0	0.00	107.00	2	1,317	0.15%
2020/10/05	2	106.50	0	0.00	108.00	2	1,458	0.14%
2020/09/23	1	113.00	0	0.00	112.50	1	2,193	0.05%
2020/09/22	0	0.00	4	114.00	114.50	-4	2,315	-0.17%
2020/09/18	0	0.00	1	121.50	121.00	-1	2,463	-0.04%
2020/09/17	0	0.00	1	122.50	121.00	-1	2,509	-0.04%
2020/09/15	7	122.07	0	0.00	123.00	7	2,595	0.27%
2020/09/11	1	111.50	1	112.50	108.00	0	2,652	0.00%
2020/09/09	0	0.00	1	117.50	120.50	-1	2,681	-0.04%
2020/09/04	1	126.50	0	0.00	126.00	1	2,754	0.04%
2020/09/02	0	0.00	4	131.00	129.50	-4	2,960	-0.14%
2020/09/01	0	0.00	6	127.00	132.00	-6	2,971	-0.20%
2020/08/27	2	132.50	0	0.00	132.50	2	3,002	0.07%
2020/08/26	6	133.50	0	0.00	133.50	6	3,004	0.20%
2020/08/25	2	133.50	2	132.50	132.00	0	3,012	0.00%
2020/08/24	0	0.00	1	130.50	131.00	-1	3,024	-0.03%
2020/08/21	2	132.25	1	132.50	132.00	1	3,027	0.03%
2020/08/20	4	129.38	0	0.00	129.00	4	3,045	0.13%
2020/08/19	0	0.00	4	147.88	143.00	-4	3,006	-0.13%
2020/08/18	2	147.50	1	147.50	146.50	1	2,990	0.03%
2020/08/17	3	149.67	3	148.50	149.50	0	2,983	0.00%
2020/08/14	1	145.00	0	0.00	145.00	1	2,997	0.03%
2020/08/13	5	145.30	5	145.90	146.50	0	3,008	0.00%
2020/08/12	1	144.50	2	145.50	142.50	-1	3,030	-0.03%
2020/08/11	7	150.64	15	151.37	147.50	-8	3,024	-0.26%
2020/08/10	10	147.20	6	148.25	146.50	4	2,922	0.14%
2020/08/07	2	145.25	0	0.00	143.00	2	2,892	0.07%
2020/08/06	1	145.00	10	146.40	143.00	-9	2,895	-0.31%
2020/08/05	10	144.60	6	137.67	145.50	4	2,892	0.14%
2020/08/04	2	136.00	0	0.00	136.00	2	2,868	0.07%
2020/08/03	5	136.00	1	137.50	136.00	4	2,879	0.14%
2020/07/31	4	135.75	0	0.00	139.50	4	2,892	0.14%
2020/07/29	2	136.25	1	133.50	135.00	1	2,987	0.03%
2020/07/24	2	138.50	1	144.00	138.00	1	3,070	0.03%
2020/07/22	1	144.50	1	143.00	143.00	0	3,216	0.00%
2020/07/21	0	0.00	1	145.00	142.00	-1	3,307	-0.03%
2020/07/20	1	142.50	0	0.00	142.50	1	3,423	0.03%
2020/07/17	0	0.00	3	141.00	139.00	-3	3,440	-0.09%
2020/07/15	4	147.38	3	149.00	145.50	1	3,440	0.03%
2020/07/14	2	145.00	0	0.00	145.00	2	3,434	0.06%
2020/07/10	7	153.43	3	153.67	155.00	4	3,469	0.12%
2020/07/09	2	163.00	13	168.04	160.00	-11	3,427	-0.32%
2020/07/08	24	165.08	13	167.69	167.00	11	3,394	0.32%
2020/07/07	2	158.75	3	159.17	159.00	-1	3,260	-0.03%
2020/07/06	5	162.20	7	162.14	162.50	-2	3,182	-0.06%
2020/07/03	14	155.25	15	158.13	161.00	-1	3,073	-0.03%
2020/07/02	3	149.33	8	148.94	148.00	-5	2,825	-0.18%
2020/07/01	3	150.00	3	149.00	147.00	0	2,784	0.00%
2020/06/30	12	146.71	2	147.75	145.50	10	2,660	0.38%
2020/06/29	2	141.00	1	141.50	141.50	1	2,542	0.04%
2020/06/24	2	141.50	6	141.25	143.00	-4	2,518	-0.16%
2020/06/23	2	138.00	1	140.00	136.50	1	2,486	0.04%
2020/06/22	3	144.00	12	143.29	141.50	-9	2,471	-0.36%
2020/06/19	6	141.33	3	140.67	143.50	3	2,414	0.12%
2020/06/18	3	136.83	0	0.00	136.50	3	2,327	0.13%
2020/06/17	2	137.75	14	140.00	138.00	-12	2,310	-0.52%
2020/06/16	12	135.25	0	0.00	135.00	12	2,279	0.53%
2020/06/15	2	134.00	1	132.50	131.00	1	2,269	0.04%
2020/06/11	2	137.75	1	140.50	133.50	1	2,290	0.04%
2020/06/10	7	146.00	11	145.50	142.50	-4	2,255	-0.18%
2020/06/09	2	141.00	4	141.88	143.50	-2	2,144	-0.09%
2020/06/04	2	140.75	0	0.00	140.00	2	2,055	0.10%
2020/06/02	5	132.00	6	132.42	131.00	-1	2,016	-0.05%
2020/06/01	2	135.25	1	134.00	135.00	1	2,008	0.05%
2020/05/29	2	131.75	0	0.00	133.50	2	1,994	0.10%
2020/05/28	1	129.00	1	129.00	129.00	0	1,975	0.00%
2020/05/27	3	129.50	2	132.48	129.50	1	1,967	0.05%
2020/05/26	11	140.68	0	0.00	136.50	11	1,934	0.57%
2020/05/22	2	140.50	0	0.00	140.00	2	1,927	0.10%
2020/05/21	2	144.75	3	145.83	143.00	-1	1,914	-0.05%
2020/05/20	1	141.00	1	142.50	141.50	0	1,881	0.00%
2020/05/19	0	0.00	1	145.50	143.50	-1	1,864	-0.05%
2020/05/18	1	133.00	0	0.00	132.50	1	1,815	0.06%
2020/05/15	1	143.50	7	144.21	141.00	-6	1,798	-0.33%
2020/05/13	7	142.79	2	142.25	143.50	5	1,762	0.28%
2020/05/12	1	140.50	1	140.50	140.00	0	1,777	0.00%
2020/05/08	2	148.50	6	150.67	148.00	-4	1,774	-0.23%
2020/05/07	5	148.00	0	0.00	148.00	5	1,777	0.28%
2020/05/06	4	152.38	2	154.00	147.00	2	1,788	0.11%
2020/05/05	1	148.00	0	0.00	152.00	1	1,735	0.06%
2020/05/04	0	0.00	1	150.00	148.50	-1	1,763	-0.06%
2020/04/30	0	0.00	1	153.00	146.50	-1	1,742	-0.06%
2020/04/29	2	149.50	1	152.50	149.50	1	1,726	0.06%
2020/04/28	1	146.00	1	146.00	147.50	0	1,710	0.00%
2020/04/27	4	141.63	7	140.64	143.00	-3	1,628	-0.18%
2020/04/24	2	129.50	1	132.00	134.00	1	1,537	0.07%
2020/04/23	6	126.50	7	126.29	125.00	-1	1,440	-0.07%
2020/04/22	2	116.00	0	0.00	117.00	2	1,317	0.15%
2020/04/21	3	115.67	1	116.50	110.50	2	1,297	0.15%
2020/04/20	1	113.00	0	0.00	116.00	1	1,296	0.08%
2020/04/17	0	0.00	2	114.75	112.00	-2	1,301	-0.15%
2020/04/16	10	113.00	11	113.86	115.50	-1	1,270	-0.08%
2020/04/15	3	112.67	5	109.50	113.00	-2	1,234	-0.16%
2020/04/14	3	104.83	4	103.75	105.00	-1	1,173	-0.09%
2020/04/13	2	103.75	1	100.00	100.00	1	1,166	0.09%
2020/04/10	3	101.30	1	104.50	105.50	2	1,119	0.18%
2020/04/09	0	0.00	2	98.90	96.10	-2	1,095	-0.18%
2020/04/08	10	100.00	11	101.95	99.50	-1	1,108	-0.09%
2020/04/07	2	94.00	0	0.00	97.90	2	1,090	0.18%
2020/04/01	0	0.00	1	84.40	86.30	-1	1,136	-0.09%
2020/03/31	1	85.00	1	84.50	83.00	0	1,210	0.00%
2020/03/30	1	79.50	1	78.90	83.70	0	1,249	0.00%
2020/03/27	1	84.60	2	87.25	84.60	-1	1,290	-0.08%
2020/03/26	2	81.05	0	0.00	84.00	2	1,281	0.16%
2020/03/25	1	76.20	0	0.00	78.50	1	1,272	0.08%
2020/03/23	0	0.00	2	67.70	67.70	-2	1,306	-0.15%
2020/03/20	1.9	72.81	1	71.40	75.20	0.9	1,311	0.07%
2020/03/18	1	78.30	0	0.00	75.90	1	1,314	0.08%
2020/03/16	0	0.00	1	101.00	93.60	-1	1,313	-0.08%
2020/03/10	1	129.00	0	0.00	129.50	1	1,496	0.07%
2020/03/06	0	0.00	1	128.50	130.00	-1	1,538	-0.07%
2020/03/05	1	132.50	0	0.00	130.50	1	1,540	0.06%
2020/03/03	0	0.00	1	131.50	129.00	-1	1,559	-0.06%
2020/03/02	1	127.50	0	0.00	128.00	1	1,569	0.06%
2020/02/26	1	135.00	1	135.00	136.00	0	1,569	0.00%
2020/02/25	1	133.50	0	0.00	132.50	1	1,566	0.06%
2020/02/24	0	0.00	0.1	133.00	134.00	-0.1	1,565	-0.01%
2020/02/21	0	0.00	1	139.50	136.00	-1	1,566	-0.06%
2020/02/19	1	143.00	0	0.00	143.00	1	1,634	0.06%
2020/02/14	0	0.00	1	144.00	147.00	-1	1,763	-0.06%
2020/02/13	2	147.00	0	0.00	144.50	2	1,756	0.11%
2020/02/10	1	132.50	1	137.00	138.50	0	1,685	0.00%
2020/02/06	1	140.50	1	140.00	139.50	0	1,641	0.00%
2020/02/05	3	137.17	3	138.33	136.00	0	1,616	0.00%
2020/02/03	1	121.50	0	0.00	121.50	1	1,536	0.07%
2020/01/20	0	0.00	1	164.00	165.00	-1	1,491	-0.07%
2020/01/16	0	0.00	1	165.50	165.50	-1	1,502	-0.07%
2020/01/15	0	0.00	1	171.50	168.00	-1	1,493	-0.07%
2020/01/14	2	173.75	0	0.00	173.00	2	1,486	0.13%
2020/01/13	1	166.50	1	159.00	168.00	0	1,463	0.00%
2020/01/10	1	160.00	0	0.00	159.00	1	1,446	0.07%
2020/01/08	0	0.00	0.1	157.00	157.00	-0.1	1,435	-0.01%
2020/01/02	0	0.00	1	174.50	176.00	-1	1,559	-0.06%
2019/12/30	1	172.00	0	0.00	170.00	1	1,652	0.06%
2019/12/27	2.1	174.88	2	176.00	173.00	0.1	1,649	0.01%
2019/12/26	7	179.21	7	178.21	173.50	0	1,615	0.00%
2019/12/25	1	178.00	0	0.00	176.00	1	1,540	0.06%
2019/12/24	0	172.00	4	165.00	173.00	-4	1,503	-0.27%
2019/12/23	0	0.00	9	165.00	166.00	-9	1,462	-0.62%
2019/12/20	0	0.00	9	168.00	166.00	-9	1,505	-0.60%
2019/12/19	1	166.00	10	166.00	168.00	-9	1,515	-0.59%
2019/12/16	1	167.50	1	166.00	169.00	0	1,497	0.00%
2019/12/13	6	173.00	6	167.92	166.50	0	1,492	0.00%
2019/12/11	1	167.00	2	169.50	166.00	-1	1,444	-0.07%
2019/12/10	1	174.00	0	0.00	173.00	1	1,422	0.07%
2019/12/09	15	173.70	16	178.38	172.00	-1	1,383	-0.07%
2019/12/06	23	161.91	24	164.94	169.00	-1	1,306	-0.08%
2019/12/04	10	156.20	10	155.55	153.00	0	1,246	0.00%
2019/11/28	1	149.50	2	151.00	153.50	-1	1,215	-0.08%
2019/11/27	0	0.00	1	153.00	149.50	-1	1,213	-0.08%
2019/11/26	1	149.00	0	0.00	149.50	1	1,209	0.08%
2019/11/20	1	144.50	0	0.00	144.50	1	1,221	0.08%
2019/11/19	0	0.00	1	148.50	147.00	-1	1,241	-0.08%
2019/11/18	2	150.50	0	0.00	145.50	2	1,346	0.15%
2019/11/14	4	144.25	5	145.90	151.00	-1	1,299	-0.08%
2019/10/23	0	0.00	1	131.50	128.50	-1	1,376	-0.07%
2019/10/21	1	128.00	0	0.00	128.00	1	1,408	0.07%
2019/10/15	0	0.00	1	138.50	137.00	-1	1,465	-0.07%
2019/10/09	1	146.00	2	145.75	144.00	-1	1,459	-0.07%
2019/10/08	2	140.25	12	139.75	135.50	-10	1,400	-0.71%
2019/10/07	11	138.82	0	0.00	134.50	11	1,387	0.79%
2019/10/04	2	134.00	0	0.00	140.50	2	1,385	0.14%
2019/10/01	0	0.00	12	126.00	126.00	-12	1,373	-0.87%
2019/09/27	0	0.00	2	124.00	125.00	-2	1,408	-0.14%
2019/09/26	0	0.00	1	127.00	128.50	-1	1,405	-0.07%
2019/09/25	4	131.63	0	0.00	129.00	4	1,425	0.28%
2019/09/24	0	0.00	3.1	124.75	126.50	-3.1	1,390	-0.23%
2019/09/23	0	0.00	0.1	124.00	123.50	-0.1	1,373	-0.01%
2019/09/20	4	125.25	3	125.67	125.00	1	1,363	0.07%
2019/09/02	1	139.00	0	0.00	139.00	1	1,230	0.08%
2019/08/22	0	0.00	1	139.50	140.50	-1	1,152	-0.09%
2019/08/21	5	135.30	6	136.42	141.00	-1	1,121	-0.09%
2019/08/20	1	123.00	0	0.00	129.00	1	1,003	0.10%
2019/08/06	1	99.70	1	105.50	107.50	0	791	0.00%
2019/07/22	1	111.00	1	111.00	110.00	0	721	0.00%
2019/07/17	1	103.00	1	103.50	107.00	0	707	0.00%
2019/07/16	0	0.00	2	110.75	105.50	-2	698	-0.29%
2019/07/15	1	104.00	1	102.00	104.00	0	667	0.00%
2019/07/09	0	0.00	2	95.15	95.30	-2	615	-0.33%
2019/07/08	0	0.00	2	93.50	94.10	-2	609	-0.33%
2019/07/04	0	0.00	1	88.50	89.70	-1	582	-0.17%
2019/07/02	0	0.00	1	85.70	85.00	-1	574	-0.17%
2019/07/01	0	0.00	1	80.50	82.80	-1	595	-0.17%
2019/06/27	0	0.00	1	76.20	75.70	-1	629	-0.16%
2019/06/24	0	0.00	3	77.60	77.50	-3	688	-0.44%
2019/06/21	0	0.00	3	78.73	78.50	-3	702	-0.43%
2019/06/20	1	79.10	0	0.00	79.00	1	706	0.14%
2019/06/18	0	0.00	1	76.90	76.70	-1	727	-0.14%
2019/06/11	2	77.30	0	0.00	77.30	2	813	0.25%
2019/05/29	0	0.00	1	68.20	68.30	-1	943	-0.11%
2019/05/20	1	64.60	0	0.00	64.20	1	1,219	0.08%
2019/05/03	1	78.50	0	0.00	78.00	1	1,522	0.07%
2019/05/02	0	0.00	1	79.40	79.70	-1	1,541	-0.06%
2019/04/29	1	76.50	1	77.20	76.00	0	1,618	0.00%
2019/04/26	0	0.00	2	79.00	79.80	-2	1,635	-0.12%
2019/04/24	0	0.00	1	77.80	80.60	-1	1,749	-0.06%
2019/04/22	0	0.00	1	84.00	84.00	-1	1,798	-0.06%
2019/04/18	1	84.00	0	0.00	83.10	1	1,935	0.05%
2019/04/17	1	84.40	0	0.00	84.40	1	2,104	0.05%
2019/04/16	0	0.00	0.3	86.70	86.70	-0.3	2,216	-0.01%
2019/04/15	1	86.50	6	88.50	87.50	-5	2,254	-0.22%
2019/04/12	0	0.00	1	84.00	86.50	-1	2,289	-0.04%
2019/04/11	1	87.30	0	0.00	85.00	1	2,348	0.04%
2019/04/10	1	89.50	3	89.30	87.50	-2	2,394	-0.08%
2019/04/09	3	88.13	0	0.00	88.70	3	2,457	0.12%
2019/04/08	8	88.38	1	89.80	88.30	7	2,548	0.27%
2019/04/03	3	88.30	6	89.13	87.10	-3	2,618	-0.11%
2019/04/02	0	0.00	1	85.00	85.10	-1	2,745	-0.04%
2019/03/27	0	0.00	2	84.40	82.10	-2	2,944	-0.07%
2019/03/22	1	78.90	2	79.05	78.30	-1	3,075	-0.03%
2019/03/21	5	78.90	0	0.00	78.90	5	3,161	0.16%
2019/03/20	0	0.00	1	82.80	81.60	-1	3,212	-0.03%
2019/03/19	2	83.25	0	0.00	82.70	2	3,231	0.06%
2019/03/13	2	77.40	0	0.00	78.00	2	3,265	0.06%
2019/03/12	4	78.00	2	76.40	76.50	2	3,279	0.06%
2019/03/11	1	76.70	0	0.00	76.70	1	3,270	0.03%
2019/03/07	0	0.00	2	77.10	74.00	-2	3,244	-0.06%
2019/03/06	0	0.00	3	81.20	80.20	-3	3,220	-0.09%
2019/03/05	1	81.30	1	81.80	80.80	0	3,200	0.00%
2019/02/26	1	86.00	0	0.00	86.00	1	3,142	0.03%
2019/02/25	0	0.00	1.1	92.08	93.50	-1.1	3,106	-0.03%
2019/02/21	0	0.00	1	86.70	86.40	-1	2,993	-0.03%
2019/02/20	3	86.50	4	84.20	84.90	-1	2,934	-0.03%
2019/02/19	1	81.00	0	0.00	80.80	1	2,867	0.03%
2019/02/18	1	79.60	0	0.00	81.00	1	2,855	0.04%
2019/02/14	0	0.00	30	86.50	84.50	-30	2,792	-1.07%
2019/02/13	4	87.70	21	87.15	86.50	-17	2,774	-0.61%
2019/02/12	22	86.79	1	87.90	88.00	21	2,730	0.77%
2019/02/11	0	0.00	1	82.60	83.50	-1	2,651	-0.04%
2019/01/30	20	84.20	25	83.05	83.40	-5	2,633	-0.19%
2019/01/29	0	0.00	5	83.90	83.50	-5	2,613	-0.19%
2019/01/28	1	84.90	0	0.00	83.60	1	2,586	0.04%
2019/01/24	0	0.00	1	84.20	83.30	-1	2,506	-0.04%
2019/01/22	40	81.93	0	0.00	81.30	40	2,443	1.64%
2019/01/18	1	78.00	1	78.10	78.70	0	2,343	0.00%
2019/01/17	1	79.30	2	78.90	77.50	-1	2,311	-0.04%
2019/01/16	2	81.65	1	81.30	80.00	1	2,253	0.04%
2019/01/11	0	0.00	9	83.50	87.00	-9	2,097	-0.43%
2019/01/10	7	85.64	0	0.00	85.10	7	2,006	0.35%
2019/01/09	2	88.00	41	88.59	85.10	-39	1,937	-2.01%
2019/01/08	0	0.00	8	84.10	87.60	-8	1,756	-0.46%
2019/01/07	10	79.33	1	77.10	79.70	9	1,629	0.55%
2019/01/04	7	76.31	1	77.00	77.80	6	1,579	0.38%
2019/01/03	21	77.95	3	76.07	75.00	18	1,527	1.18%
2019/01/02	21	75.33	0	0.00	78.00	21	1,459	1.44%
2018/12/28	1	72.50	1	70.80	73.00	0	1,394	0.00%
2018/12/27	3	75.40	2	74.60	76.50	1	1,307	0.08%
2018/12/26	1	73.00	1	75.70	72.60	0	1,201	0.00%
2018/12/25	9	81.92	2	84.80	80.60	7	1,103	0.63%
2018/12/24	6	80.10	8	80.61	82.50	-2	923	-0.22%
2018/12/22	0	0.00	1	72.50	75.00	-1	822	-0.12%
2018/12/21	6	70.53	10	70.41	72.80	-4	774	-0.52%
2018/12/20	3	69.20	2	70.80	70.60	1	729	0.14%
2018/12/19	0	0.00	1	68.00	68.30	-1	644	-0.16%
2018/12/17	0	0.00	1	69.50	73.20	-1	501	-0.20%
2018/12/14	7	69.20	6	69.42	70.40	1	456	0.22%
2018/12/13	4	63.55	5	65.30	66.50	-1	357	-0.28%
2018/12/12	0	0.00	1	57.70	60.50	-1	287	-0.35%
2018/12/10	4	57.03	2	55.05	55.10	2	232	0.86%
2018/10/22	0	0.00	1	40.00	40.50	-1	114	-0.88%
2018/10/12	0	0.00	1	36.20	36.80	-1	118	-0.85%
2018/10/11	1	37.45	0	0.00	37.45	1	119	0.84%
2018/09/18	0	0.00	0	49.65	48.50	0	140	-0.02%
2018/09/07	0	0.00	1	49.05	49.05	-1	188	-0.53%
2018/08/13	0	0.00	2	47.60	46.35	-2	350	-0.57%
2018/08/01	0	0.00	1	51.30	50.90	-1	400	-0.25%
2018/07/18	0	0.00	2	51.60	51.40	-2	421	-0.47%
2018/07/09	5	51.80	5	50.40	50.40	0	431	0.00%
2018/07/05	1	49.50	0	0.00	49.35	1	432	0.23%
2018/07/02	5	55.20	5	52.90	52.90	0	432	0.00%
2018/06/29	5	53.80	6	54.42	54.40	-1	430	-0.23%
2018/06/27	3	53.70	3	52.90	52.90	0	437	0.00%
2018/06/26	1	52.70	0	0.00	51.90	1	448	0.22%
2018/06/20	1	58.50	0	0.00	58.00	1	457	0.22%
2018/06/15	5	62.70	5	63.40	62.70	0	453	0.00%
2018/06/14	1	61.00	1	62.60	61.50	0	444	0.00%
2018/06/11	0	0.00	2	54.90	54.20	-2	474	-0.42%
2018/06/08	2	58.00	3	56.00	55.70	-1	471	-0.21%
2018/06/06	0	0.00	2	56.80	56.60	-2	469	-0.43%
2018/06/04	2	55.60	0	0.00	55.70	2	458	0.44%
2018/06/01	5	54.40	5	55.50	55.50	0	460	0.00%
2018/05/31	0	0.00	5	55.50	53.40	-5	463	-1.08%
2018/05/30	0	0.00	2	54.40	54.80	-2	470	-0.42%
2018/05/28	0	0.00	1	54.10	54.00	-1	545	-0.18%
2018/05/25	0	0.00	1	55.50	55.20	-1	542	-0.18%
2018/05/23	4	56.68	3	58.80	56.70	1	538	0.19%
2018/05/22	0	0.00	1	55.00	55.70	-1	519	-0.19%
2018/05/17	5	51.50	5	52.32	51.50	0	507	0.00%
2018/05/07	0	0.00	1	53.20	53.20	-1	535	-0.19%
2018/05/03	0	0.00	1	52.80	54.60	-1	532	-0.19%
2018/05/02	1	53.10	0	0.00	53.10	1	530	0.19%
2018/04/27	1	52.50	0	0.00	52.50	1	531	0.19%
2018/04/19	1	62.60	0	0.00	61.90	1	522	0.19%
2018/04/03	0	0.00	1	69.20	69.30	-1	605	-0.17%
2018/04/02	2	70.95	1	72.10	70.90	1	614	0.16%
2018/03/31	3	72.20	3	72.20	72.20	0	658	0.00%
2018/03/30	1	74.50	0	0.00	71.40	1	684	0.15%
2018/03/29	3	72.63	2	73.10	72.10	1	679	0.15%
2018/03/20	0	0.00	1	71.80	71.90	-1	650	-0.15%
2018/03/19	1	74.70	0	0.00	75.30	1	643	0.16%
2018/03/13	2	66.80	4	66.58	67.20	-2	575	-0.35%
2018/03/09	1	67.30	0	0.00	66.50	1	588	0.17%
2018/03/07	2	67.85	1	69.10	67.10	1	628	0.16%
2018/03/06	2	70.65	0	0.00	70.00	2	639	0.31%
2018/03/05	1	68.10	1	68.90	68.80	0	627	0.00%
2018/03/02	1	72.00	0	0.00	70.30	1	618	0.16%
2018/03/01	1	65.00	6	66.00	66.60	-5	562	-0.89%
2018/02/22	0	0.00	1	62.30	62.60	-1	565	-0.18%
2018/02/21	1	61.80	0	0.00	61.80	1	566	0.18%
2018/02/08	0	0.00	1	61.80	60.90	-1	556	-0.18%
2018/02/06	1	66.10	0	0.00	61.20	1	563	0.18%
2018/02/05	1	67.50	0	0.00	67.50	1	556	0.18%
2018/02/02	1	75.00	0	0.00	75.00	1	536	0.19%
2018/01/22	0	0.00	1	80.60	81.90	-1	625	-0.16%
2018/01/04	0	0.00	1	92.60	90.20	-1	826	-0.12%
2018/01/03	0	0.00	1	91.00	90.10	-1	851	-0.12%
2018/01/02	1	91.30	2	88.50	92.70	-1	874	-0.11%