迅得 (6438)-元富-同大券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
129.0
漲跌
▼4.0
漲幅
-3.01%
成交量
2,255張
產業
上市其他電子類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0.3	131.00	129.00	-0.3	2,258	-0.01%
2024/04/17	4	132.38	3	131.68	133.00	1	2,224	0.04%
2024/04/16	6.1	127.79	3	123.50	125.50	3.1	2,171	0.14%
2024/04/15	2.1	134.81	6	134.00	136.50	-3.9	2,096	-0.19%
2024/04/12	4	134.50	3	135.50	136.00	1	2,025	0.05%
2024/04/10	2.1	128.34	4	128.00	128.00	-1.9	1,910	-0.10%
2024/04/09	0	0.00	1	132.50	131.50	-1	1,886	-0.05%
2024/04/08	6	131.42	6	131.50	131.00	0	1,857	0.00%
2024/04/03	11	135.41	9	135.11	135.00	2	1,799	0.11%
2024/04/02	10	130.55	4	131.25	135.50	6	1,593	0.38%
2024/04/01	1	123.00	2.1	124.20	123.50	-1.1	1,439	-0.08%
2024/03/29	0	0.00	1	120.00	120.00	-1	1,420	-0.07%
2024/03/28	1	122.50	2	122.00	121.50	-1	1,413	-0.07%
2024/03/27	3	121.33	1	123.00	123.00	2	1,399	0.14%
2024/03/26	0	0.00	1	117.50	118.00	-1	1,369	-0.07%
2024/03/25	0	0.00	3	121.00	120.50	-3	1,349	-0.22%
2024/03/21	7	124.36	5	123.00	123.50	2	1,322	0.15%
2024/03/20	6.1	123.50	6	124.42	122.50	0.1	1,297	0.01%
2024/03/19	2	118.50	13	122.92	121.50	-11	1,232	-0.89%
2024/03/18	7	116.79	7	116.07	116.00	0	1,151	0.00%
2024/03/14	0	0.00	0	106.50	107.00	0	1,043	0.00%
2024/03/13	0	0.00	0	107.50	106.00	0	1,038	0.00%
2024/03/12	0	0.00	5	110.50	111.00	-5	1,024	-0.49%
2024/03/11	0	0.00	0	113.00	112.50	0	1,015	0.00%
2024/03/08	0	115.50	3	113.67	112.50	-3	1,021	-0.29%
2024/03/06	0	0.00	1	118.00	118.50	-1	979	-0.10%
2024/03/05	1	121.00	0	0.00	117.50	1	996	0.10%
2024/03/04	2	120.00	6	119.25	120.00	-4	977	-0.41%
2024/03/01	8.4	119.40	13	119.38	120.00	-4.6	942	-0.49%
2024/02/29	15.1	117.88	10	119.80	120.50	5.1	912	0.56%
2024/02/27	9	116.44	7	117.71	115.50	2	824	0.24%
2024/02/26	3	111.00	0	111.00	111.50	3	660	0.45%
2024/02/23	2	113.00	0	0.00	112.00	2	647	0.31%
2024/02/22	3	109.50	1	109.50	109.00	2	595	0.34%
2024/02/20	1	106.50	4	106.01	107.00	-3	560	-0.54%
2024/02/19	0	0.00	6.4	105.23	106.00	-6.4	547	-1.17%
2024/02/15	1	102.00	0	0.00	103.00	1	574	0.17%
2024/02/05	1	102.00	0	0.00	102.00	1	604	0.17%
2024/01/30	0	0.00	2	104.50	104.00	-2	675	-0.30%
2024/01/11	0	102.50	1	103.00	103.00	-1	830	-0.12%
2024/01/09	0	103.50	0	0.00	102.50	0	842	0.00%
2024/01/05	0	106.00	0	0.00	104.50	0	879	0.00%
2024/01/03	2	106.50	0	0.00	106.00	2	947	0.21%
2024/01/02	0	0.00	1	105.50	107.00	-1	968	-0.10%
2023/12/27	0	104.50	0	0.00	104.50	0	1,117	0.00%
2023/12/20	0	0.00	0.1	104.00	103.00	-0.1	1,124	-0.01%
2023/12/19	0	0.00	0	104.00	103.00	0	1,127	0.00%
2023/12/18	1	104.50	0	105.00	103.50	1	1,128	0.09%
2023/12/15	0.1	105.50	0	0.00	104.50	0.1	1,129	0.01%
2023/12/13	0	104.50	0	0.00	104.50	0	1,132	0.00%
2023/12/12	3	103.50	1	104.00	104.00	2	1,137	0.18%
2023/12/11	0	0.00	0	104.50	105.00	0	1,131	0.00%
2023/12/07	0	104.00	0	0.00	104.00	0	1,119	0.00%
2023/12/04	1	110.00	1	109.50	110.00	0	1,141	0.00%
2023/11/30	1	110.50	0	0.00	109.00	1	1,144	0.09%
2023/11/29	1	108.50	1.4	108.86	108.50	-0.4	1,129	-0.04%
2023/11/17	0.1	107.75	0	0.00	107.50	0.1	1,220	0.01%
2023/11/16	0	0.00	1	107.50	107.50	-1	1,212	-0.08%
2023/11/15	0.1	108.50	0	0.00	107.00	0.1	1,210	0.01%
2023/11/14	0	0.00	1	108.00	108.00	-1	1,187	-0.08%
2023/11/13	2	108.50	4	109.00	108.00	-2	1,174	-0.17%
2023/11/10	3.2	107.81	0	0.00	107.00	3.2	1,166	0.27%
2023/11/09	1	106.50	7	107.86	107.00	-6	1,143	-0.52%
2023/11/08	0	0.00	2	105.25	104.00	-2	1,114	-0.18%
2023/11/07	1	102.00	0	0.00	102.00	1	1,133	0.09%
2023/11/01	1	99.80	1	99.00	99.00	0	1,149	0.00%
2023/10/27	2	104.00	0	0.00	103.00	2	1,154	0.17%
2023/10/23	7	107.50	1	105.00	105.00	6	1,182	0.51%
2023/10/20	3	107.17	1	106.50	106.50	2	1,163	0.17%
2023/10/17	0	0.00	1	104.50	103.50	-1	1,120	-0.09%
2023/10/16	0	0.00	1	104.00	104.00	-1	1,119	-0.09%
2023/10/13	3	108.33	0	0.00	107.00	3	1,122	0.27%
2023/10/12	1	107.50	1	108.50	108.50	0	1,100	0.00%
2023/10/11	1	106.00	0	0.00	107.00	1	1,063	0.09%
2023/10/06	0	0.00	1	108.00	108.00	-1	1,041	-0.10%
2023/10/05	0	0.00	1	106.50	107.00	-1	1,021	-0.10%
2023/10/04	4	106.13	0	0.00	106.00	4	959	0.42%
2023/10/02	1	104.50	1	104.00	104.00	0	884	0.00%
2023/09/12	0	0.00	1	102.00	102.00	-1	1,069	-0.09%
2023/09/11	0	0.00	1	102.50	101.00	-1	1,082	-0.09%
2023/09/07	1	106.00	1	107.00	106.00	0	1,085	0.00%
2023/09/05	2	104.50	0	0.00	105.50	2	1,072	0.19%
2023/09/01	4	104.75	1	105.00	104.50	3	1,162	0.26%
2023/08/31	6	103.92	6	105.58	106.00	0	1,124	0.00%
2023/08/29	1	96.50	0	0.00	97.70	1	1,099	0.09%
2023/08/16	0	0.00	2	102.00	102.00	-2	1,299	-0.15%
2023/08/11	2	97.50	1	99.30	97.10	1	1,291	0.08%
2023/08/10	2	104.00	0	0.00	104.00	2	1,261	0.16%
2023/08/02	2	108.00	0	0.00	108.00	2	1,295	0.15%
2023/08/01	4	112.50	4	110.00	111.00	0	1,330	0.00%
2023/07/31	1	113.50	1	114.00	112.50	0	1,353	0.00%
2023/07/28	1	110.50	0	0.00	110.50	1	1,337	0.07%
2023/07/26	1	110.50	0	0.00	109.00	1	1,367	0.07%
2023/07/14	0	0.00	1	113.50	113.50	-1	1,381	-0.07%
2023/07/13	1	111.50	0	0.00	111.50	1	1,400	0.07%
2023/07/07	1	114.00	0	0.00	113.00	1	1,419	0.07%
2023/07/06	0	0.00	1	115.50	115.00	-1	1,415	-0.07%
2023/07/05	1	123.00	1	120.00	120.00	0	1,398	0.00%
2023/07/04	2	120.75	6	121.83	121.00	-4	1,376	-0.29%
2023/06/30	1	115.50	0	0.00	115.50	1	1,314	0.08%
2023/06/29	1	113.00	0	0.00	113.00	1	1,317	0.08%
2023/06/26	2	111.00	0	0.00	111.00	2	1,299	0.15%
2023/06/16	0	0.00	1	115.00	114.00	-1	1,268	-0.08%
2023/06/13	1	116.50	1	115.50	115.50	0	1,238	0.00%
2023/06/08	1	117.00	1	119.50	116.00	0	1,193	0.00%
2023/06/07	2	117.50	1	117.00	117.00	1	1,144	0.09%
2023/06/05	1	116.00	2	114.50	113.00	-1	1,069	-0.09%
2023/05/31	2	110.00	0	112.00	110.00	2	1,015	0.20%
2023/05/30	3	115.83	2	115.00	117.00	1	989	0.10%
2023/05/29	1	115.00	0	0.00	113.50	1	935	0.11%
2023/05/26	5	112.50	0	0.00	112.50	5	897	0.56%
2023/05/25	0	0.00	1	112.00	113.00	-1	889	-0.11%
2023/05/23	1	115.50	25	115.32	115.50	-24	849	-2.82%
2023/05/19	1	116.50	0	0.00	115.00	1	849	0.12%
2023/05/12	0	0.00	8	115.50	116.00	-8	804	-0.99%
2023/05/11	0	0.00	8	114.19	113.50	-8	797	-1.00%
2023/05/10	0	0.00	5	117.20	117.50	-5	781	-0.64%
2023/05/09	0	0.00	4	115.38	115.50	-4	774	-0.52%
2023/05/05	2	117.00	2	116.00	116.00	0	697	0.00%
2023/05/02	5	115.00	0	0.00	117.00	5	661	0.76%
2023/04/25	7	110.43	0	0.00	108.50	7	614	1.14%
2023/04/21	0	0.00	5	111.00	111.00	-5	585	-0.85%
2023/04/20	0	0.00	22	112.89	112.50	-22	552	-3.98%
2023/04/19	23	112.57	1	114.50	113.00	22	541	4.06%
2023/04/18	20	113.75	2	111.75	111.50	18	518	3.47%
2023/04/07	1	105.00	0	0.00	104.50	1	419	0.24%
2023/04/06	0	0.00	1.2	104.50	105.50	-1.2	408	-0.29%
2023/03/31	1	105.50	1	103.50	105.00	0	399	0.00%
2023/03/30	1	103.00	0	0.00	102.50	1	367	0.27%
2023/03/06	2.1	101.48	0	0.00	101.50	2.1	326	0.64%
2023/03/02	0.1	100.00	0	0.00	100.50	0.1	310	0.03%
2023/02/20	1	99.70	1	99.90	100.00	0	283	0.00%
2023/02/15	0	0.00	6	96.25	96.40	-6	284	-2.11%
2023/02/10	3	95.90	0	0.00	96.00	3	291	1.03%
2023/02/07	2	96.40	0	0.00	97.20	2	290	0.69%
2023/02/06	15	95.44	0	0.00	95.30	15	287	5.22%
2023/02/03	6	96.75	0	0.00	96.50	6	286	2.09%
2023/02/02	13	97.40	0	0.00	97.00	13	281	4.62%
2023/01/04	0	0.00	1	89.50	88.70	-1	337	-0.30%
2022/12/07	0	0.00	1	91.60	89.10	-1	579	-0.17%
2022/12/02	0	0.00	0	90.10	90.00	0	600	0.00%
2022/11/10	0	0.00	1	82.00	82.40	-1	589	-0.17%
2022/11/09	0	0.00	1	81.70	82.00	-1	588	-0.17%
2022/11/08	1	80.30	1	81.00	80.20	0	590	0.00%
2022/11/07	0	0.00	1	80.00	80.10	-1	591	-0.17%
2022/11/04	2	78.55	0	0.00	78.80	2	590	0.34%
2022/10/21	8	77.35	0	0.00	76.70	8	592	1.35%
2022/10/20	0	0.00	3	77.20	78.00	-3	586	-0.51%
2022/10/17	1	77.60	4	77.90	81.00	-3	567	-0.53%
2022/10/14	0	0.00	1	83.50	81.80	-1	557	-0.18%
2022/10/13	2	83.95	1	82.20	81.90	1	556	0.18%
2022/10/07	1	92.90	0	0.00	92.00	1	565	0.18%
2022/09/20	0	0.00	2	94.40	94.60	-2	566	-0.35%
2022/09/19	5	99.30	5	97.40	94.50	0	566	0.00%
2022/09/16	2	100.70	0	0.00	99.00	2	547	0.37%
2022/09/15	5	101.38	4	101.50	100.00	1	515	0.19%
2022/09/13	1	96.00	1	93.30	93.30	0	471	0.00%
2022/09/08	0	0.00	4	88.10	90.00	-4	468	-0.85%
2022/08/29	0	0.00	2	89.80	89.60	-2	546	-0.37%
2022/08/25	6	92.00	0	0.00	92.40	6	576	1.04%
2022/08/03	0	0.00	7	86.84	86.00	-7	640	-1.09%
2022/07/29	3	92.00	1	91.40	93.20	2	641	0.31%
2022/07/27	3	91.20	0	0.00	91.60	3	643	0.47%
2022/07/22	1	94.10	0	0.00	92.40	1	643	0.16%
2022/06/24	0	0.00	1	88.50	86.50	-1	697	-0.14%
2022/06/23	1	87.80	1	86.60	86.70	0	702	0.00%
2022/06/22	0	0.00	1	88.20	87.80	-1	746	-0.13%
2022/06/13	2	103.00	2	103.00	103.00	0	1,091	0.00%
2022/06/10	0	0.00	2	106.50	106.00	-2	1,100	-0.18%
2022/06/06	1	106.50	0	0.00	105.50	1	1,177	0.08%
2022/06/02	0	0.00	2	108.50	108.00	-2	1,185	-0.17%
2022/06/01	1	114.00	1	114.50	114.50	0	1,184	0.00%
2022/05/30	0	0.00	1	112.00	113.00	-1	1,210	-0.08%
2022/05/26	0	0.00	0	108.50	108.50	0	1,267	0.00%
2022/05/24	0	109.75	0	0.00	107.50	0	1,301	0.00%
2022/05/18	1	109.00	0	0.00	109.00	1	1,344	0.07%
2022/05/09	0	0.00	5	104.50	104.00	-5	1,487	-0.34%
2022/04/26	0	0.00	1	108.50	108.50	-1	2,258	-0.04%
2022/04/25	1	105.00	0	0.00	104.50	1	2,448	0.04%
2022/04/22	0	0.00	10	110.00	110.00	-10	2,612	-0.38%
2022/04/01	3	123.00	0	0.00	123.00	3	3,800	0.08%
2022/03/31	5	122.50	0	122.50	122.00	5	3,795	0.13%
2022/03/30	1	125.00	1	127.00	124.50	0	3,788	0.00%
2022/03/25	2	125.50	0	0.00	123.50	2	3,784	0.05%
2022/03/24	4	128.25	3	129.50	130.00	1	3,732	0.03%
2022/03/23	1	127.00	1	128.00	126.50	0	3,697	0.00%
2022/03/22	0	126.50	0	0.00	127.50	0	3,670	0.00%
2022/03/21	8	128.75	8	128.81	127.00	0	3,629	0.00%
2022/03/18	6	124.42	8	123.31	125.00	-2	3,464	-0.06%
2022/03/16	1	115.00	0	0.00	115.50	1	3,346	0.03%
2022/03/15	1	118.00	0	0.00	115.00	1	3,345	0.03%
2022/03/07	0	0.00	13.1	113.63	114.50	-13.1	3,306	-0.40%
2022/03/04	2	119.00	0	0.00	118.50	2	3,319	0.06%
2022/03/03	1	123.00	0	0.00	121.00	1	3,322	0.03%
2022/03/02	0	0.00	1	119.00	120.50	-1	3,299	-0.03%
2022/03/01	2.1	116.40	0	0.00	118.00	2.1	3,276	0.06%
2022/02/24	0	0.00	5	114.50	112.50	-5	3,274	-0.15%
2022/02/17	0	0.00	1	119.00	118.00	-1	3,496	-0.03%
2022/02/16	1	118.00	1	117.00	117.00	0	3,548	0.00%
2022/02/15	6	116.25	0	0.00	116.00	6	3,547	0.17%
2022/02/14	1	117.00	3	115.67	116.50	-2	3,533	-0.06%
2022/02/11	3	120.17	0	0.00	118.50	3	3,540	0.08%
2022/02/10	1	122.50	0	0.00	122.00	1	3,523	0.03%
2022/02/09	1	123.50	2	122.50	122.50	-1	3,482	-0.03%
2022/02/08	2	122.00	4	122.00	123.00	-2	3,456	-0.06%
2022/02/07	2	119.50	1	118.50	120.50	1	3,384	0.03%
2022/01/26	3	113.33	3	114.00	113.50	0	3,320	0.00%
2022/01/25	1	114.50	2	113.00	113.00	-1	3,295	-0.03%
2022/01/21	6	121.83	8	119.94	118.00	-2	3,211	-0.06%
2022/01/20	14	127.07	17	125.76	127.00	-3	3,116	-0.10%
2022/01/18	2	125.25	2	126.75	124.00	0	2,688	0.00%
2022/01/17	1	118.50	1	123.00	123.00	0	2,488	0.00%
2022/01/14	2	118.00	2	116.25	115.50	0	2,303	0.00%
2022/01/13	1	122.50	3	122.17	118.50	-2	2,211	-0.09%
2022/01/12	17	126.12	9	126.33	126.50	8	1,954	0.41%
2022/01/11	9	119.22	5	117.90	117.00	4	1,660	0.24%
2022/01/10	0	0.00	1	115.00	115.50	-1	1,502	-0.07%
2022/01/07	9	115.17	8	110.00	110.50	1	1,477	0.07%
2022/01/06	2	117.50	0	0.00	116.00	2	1,434	0.14%
2022/01/04	0	0.00	2	117.50	118.50	-2	1,364	-0.15%
2021/12/30	5	116.20	2	115.75	115.50	3	1,250	0.24%
2021/12/29	0	0.00	1	114.00	113.00	-1	1,131	-0.09%
2021/12/28	0	108.50	0	0.00	108.50	0	1,079	0.00%
2021/12/24	3	107.83	0	0.00	107.50	3	1,099	0.27%
2021/12/23	1	108.00	0	0.00	108.50	1	1,103	0.09%
2021/12/14	0	0.00	1	104.00	104.00	-1	1,131	-0.09%
2021/12/06	0	0.00	1	113.50	112.50	-1	1,111	-0.09%
2021/12/02	1	118.00	1	115.00	112.50	0	1,148	0.00%
2021/11/29	0	0.00	1	108.00	109.00	-1	1,117	-0.09%
2021/11/24	0	0.00	2	113.50	113.50	-2	1,108	-0.18%
2021/11/23	1	114.50	0	0.00	113.50	1	1,115	0.09%
2021/11/22	1	120.50	1.1	119.50	119.00	-0.1	1,105	-0.01%
2021/11/19	1	115.00	1	117.50	116.00	0	1,039	0.00%
2021/11/18	0	113.50	0	0.00	112.50	0	1,031	0.00%
2021/11/17	0	113.00	0	0.00	113.00	0	1,067	0.00%
2021/11/16	0	0.00	1	114.50	116.00	-1	1,146	-0.09%
2021/11/15	0	0.00	7	113.36	113.50	-7	1,211	-0.58%
2021/11/12	2	106.00	0	0.00	105.00	2	1,215	0.16%
2021/11/10	2	104.00	0	0.00	103.50	2	1,281	0.16%
2021/11/09	1	102.00	0	0.00	102.00	1	1,329	0.08%
2021/11/01	0	0.00	1	102.00	102.00	-1	1,954	-0.05%
2021/10/27	1	100.00	0	0.00	100.50	1	2,039	0.05%
2021/10/22	2	99.20	0	0.00	99.80	2	2,064	0.10%
2021/10/04	1	97.40	0	0.00	97.20	1	2,300	0.04%
2021/09/28	1	103.00	0	0.00	103.00	1	2,486	0.04%
2021/09/24	1	101.00	0	0.00	100.00	1	2,454	0.04%
2021/09/22	1	98.30	0	0.00	98.20	1	2,463	0.04%
2021/09/14	11	101.41	10	100.50	100.50	1	2,471	0.04%
2021/09/10	15	103.00	15	102.63	103.00	0	2,470	0.00%
2021/09/09	0	0.00	5	103.50	103.00	-5	2,480	-0.20%
2021/09/02	2	114.00	0	0.00	113.00	2	2,406	0.08%
2021/09/01	0	0.00	1	116.00	116.00	-1	2,394	-0.04%
2021/08/31	1	112.00	1	112.00	111.50	0	2,371	0.00%
2021/08/27	0	0.00	1	112.50	112.50	-1	2,377	-0.04%
2021/08/25	0	0.00	1	116.00	116.50	-1	2,361	-0.04%
2021/08/24	1	116.50	1	116.50	115.50	0	2,341	0.00%
2021/08/23	2	116.50	1	117.00	117.50	1	2,291	0.04%
2021/08/20	6	114.25	0	0.00	114.50	6	2,234	0.27%
2021/08/19	0	0.00	2	117.50	114.00	-2	2,112	-0.09%
2021/08/17	0	0.00	1	103.50	104.50	-1	1,924	-0.05%
2021/08/13	1	112.00	0	0.00	106.50	1	1,845	0.05%
2021/08/12	6	116.92	1	114.50	114.50	5	1,777	0.28%
2021/08/11	0	0.00	1.3	118.88	119.50	-1.3	1,650	-0.08%
2021/08/10	0	0.00	1	117.00	122.00	-1	1,497	-0.07%
2021/08/09	0.3	119.50	1	120.50	117.50	-0.7	1,406	-0.05%
2021/08/06	1	115.50	1	117.00	115.00	0	1,287	0.00%
2021/08/05	1	113.50	0	0.00	114.50	1	1,258	0.08%
2021/08/04	0	0.00	3	113.50	114.50	-3	1,277	-0.23%
2021/08/03	8	113.25	0	0.00	110.50	8	1,259	0.64%
2021/07/27	5	113.00	0	0.00	110.00	5	1,239	0.40%
2021/07/20	0	0.00	10	108.00	108.00	-10	1,350	-0.74%
2021/07/19	0	0.00	2	110.50	110.50	-2	1,354	-0.15%
2021/07/15	3	115.50	3	113.50	114.00	0	1,360	0.00%
2021/07/12	0	0.00	3	111.50	112.50	-3	1,391	-0.22%
2021/07/09	1	116.00	0	0.00	114.50	1	1,492	0.07%
2021/07/07	0	0.00	3	114.83	115.00	-3	1,576	-0.19%
2021/07/06	3	113.50	1	114.50	114.00	2	1,626	0.12%
2021/07/05	6	107.58	2	111.50	111.50	4	1,555	0.26%
2021/06/25	2	101.50	0	0.00	101.00	2	1,816	0.11%
2021/06/17	5	101.50	1	99.80	102.50	4	1,835	0.22%
2021/06/15	0	0.00	1	98.80	98.60	-1	1,884	-0.05%
2021/06/07	1	95.30	2	95.15	96.30	-1	1,959	-0.05%
2021/06/03	5	98.04	0	0.00	98.60	5	1,997	0.25%
2021/06/01	1	97.50	0	0.00	95.90	1	1,996	0.05%
2021/05/11	2	94.80	0	0.00	94.70	2	2,145	0.09%
2021/05/04	0	0.00	8	104.38	105.00	-8	2,165	-0.37%
2021/05/03	3	107.00	0	0.00	106.00	3	2,165	0.14%
2021/04/29	6	112.50	2	112.50	112.50	4	2,221	0.18%
2021/04/28	0	0.00	1	115.00	113.00	-1	2,283	-0.04%
2021/04/27	3	116.00	1	115.00	115.50	2	2,380	0.08%
2021/04/26	2	119.25	1	120.50	121.00	1	2,418	0.04%
2021/04/20	1	112.50	4	113.50	114.00	-3	2,364	-0.13%
2021/04/19	5	109.80	1	109.00	110.00	4	2,352	0.17%
2021/04/16	2	120.00	1	117.00	116.00	1	2,332	0.04%
2021/04/14	2	116.75	2	117.50	122.50	0	2,287	0.00%
2021/04/12	1	124.50	0	0.00	122.00	1	2,161	0.05%
2021/04/09	4	122.25	2	122.00	118.00	2	2,115	0.09%
2021/04/08	2	115.75	2	115.25	116.00	0	2,042	0.00%
2021/04/07	0	0.00	1	114.00	115.00	-1	2,006	-0.05%
2021/04/06	1	111.50	0	0.00	112.00	1	1,862	0.05%
2021/04/01	0	0.00	1	102.50	102.00	-1	1,818	-0.05%
2021/03/31	0	0.00	1	101.00	99.70	-1	1,812	-0.06%
2021/03/29	0	0.00	1	96.80	96.80	-1	1,726	-0.06%
2021/03/23	0	93.00	0	0.00	92.40	0	1,796	0.00%
2021/03/22	0	0.00	8	94.89	93.80	-8	1,808	-0.44%
2021/03/19	1	96.70	0	0.00	96.60	1	1,841	0.05%
2021/03/17	0	0.00	3	96.00	95.40	-3	2,242	-0.13%
2021/03/11	0	0.00	1	95.00	95.00	-1	2,434	-0.04%
2021/03/08	0	0.00	2	91.40	91.20	-2	2,462	-0.08%
2021/03/05	5	91.10	5	91.60	92.00	0	2,499	0.00%
2021/03/04	0	0.00	1	91.10	90.60	-1	2,505	-0.04%
2021/02/25	0	0.00	3	94.77	91.00	-3	2,506	-0.12%
2021/02/24	0	0.00	3	90.90	90.10	-3	2,444	-0.12%
2021/02/23	1	91.90	0	0.00	91.90	1	2,443	0.04%
2021/02/22	1	91.20	0	0.00	92.00	1	2,431	0.04%
2021/02/19	4	88.80	1	88.70	88.80	3	2,393	0.13%
2021/02/05	0	0.00	1	82.70	82.90	-1	2,434	-0.04%
2021/02/04	0	0.00	1	82.80	82.80	-1	2,494	-0.04%
2021/02/01	3	84.83	5	84.30	83.30	-2	2,807	-0.07%
2021/01/26	1	83.60	0	0.00	83.10	1	2,818	0.04%
2021/01/25	0	0.00	1	83.90	84.00	-1	2,840	-0.04%
2021/01/22	0	0.00	3	86.50	86.60	-3	3,000	-0.10%
2021/01/21	2	88.00	3	89.33	87.40	-1	3,007	-0.03%
2021/01/20	3	87.67	0	0.00	86.80	3	2,966	0.10%
2021/01/19	5	90.46	11	90.87	87.00	-6	3,024	-0.20%
2021/01/18	2	86.80	3	87.03	88.80	-1	2,938	-0.03%
2021/01/15	5	84.60	3	83.13	82.40	2	2,898	0.07%
2021/01/14	7	83.00	0	0.00	82.80	7	2,977	0.24%
2021/01/13	0	0.00	1	82.90	83.00	-1	3,355	-0.03%
2021/01/12	1	82.00	5	82.80	81.30	-4	3,477	-0.12%
2021/01/08	0	0.00	5	84.30	83.60	-5	3,456	-0.14%
2021/01/06	5	82.56	2	83.05	82.40	3	3,420	0.09%
2021/01/04	1	83.00	3	83.30	82.80	-2	3,379	-0.06%
2020/12/25	6	80.38	0	0.00	80.50	6	3,349	0.18%
2020/12/23	1	77.80	0	0.00	77.90	1	3,323	0.03%
2020/12/17	3	80.60	0	0.00	79.70	3	3,288	0.09%
2020/12/16	0	0.00	2	83.10	82.00	-2	3,234	-0.06%
2020/12/14	0	0.00	8	85.89	86.70	-8	3,161	-0.25%
2020/12/11	8	90.24	5	90.58	83.60	3	3,099	0.10%
2020/12/10	0	0.00	5	87.12	89.40	-5	2,732	-0.18%
2020/12/09	5	81.70	0	0.00	81.30	5	2,497	0.20%
2020/12/02	2	83.00	1	83.00	82.40	1	2,440	0.04%
2020/12/01	1	81.80	0	0.00	83.60	1	2,391	0.04%
2020/11/25	0	0.00	2	79.20	80.00	-2	2,413	-0.08%
2020/11/24	0	0.00	3	80.10	79.40	-3	2,451	-0.12%
2020/11/23	3	81.30	0	0.00	81.20	3	2,537	0.12%
2020/11/18	0	0.00	5	82.00	80.60	-5	2,846	-0.18%
2020/11/13	1	79.50	1	80.20	81.40	0	3,305	0.00%
2020/11/12	0	0.00	1	82.00	79.00	-1	3,283	-0.03%
2020/11/11	12	83.34	1	82.70	80.40	11	3,232	0.34%
2020/11/10	6	79.80	0	0.00	79.10	6	3,024	0.20%
2020/11/09	0	0.00	4	79.58	81.30	-4	3,002	-0.13%
2020/11/06	2	80.50	0	0.00	78.80	2	2,970	0.07%
2020/11/05	1	79.40	2	79.30	79.60	-1	2,935	-0.03%
2020/11/02	1	77.70	0	0.00	77.60	1	2,926	0.03%
2020/10/30	2	81.35	0	0.00	79.10	2	3,022	0.07%
2020/10/28	2	80.80	0	0.00	79.90	2	2,808	0.07%
2020/10/27	4	81.05	4	80.93	79.60	0	2,771	0.00%
2020/10/23	0	0.00	1	80.10	79.50	-1	2,610	-0.04%
2020/10/22	5	78.88	5	78.16	79.40	0	2,577	0.00%
2020/10/21	20	79.21	18	79.46	78.20	2	2,478	0.08%
2020/10/20	0	0.00	1	77.10	78.20	-1	2,116	-0.05%
2020/10/08	0	0.00	1	72.30	72.50	-1	2,154	-0.05%
2020/09/28	1	65.00	0	0.00	66.80	1	2,493	0.04%
2020/09/18	2	70.50	2	70.70	70.10	0	2,707	0.00%
2020/09/14	1	70.70	0	0.00	70.90	1	2,702	0.04%
2020/09/10	1	70.50	1	70.60	70.30	0	2,696	0.00%
2020/09/07	1	71.50	0	0.00	69.90	1	2,692	0.04%
2020/09/03	1	73.50	1	72.70	72.10	0	2,694	0.00%
2020/09/01	1	73.10	0	0.00	71.60	1	2,717	0.04%
2020/08/28	1	76.30	1	76.60	76.10	0	2,655	0.00%
2020/08/27	2	80.10	2	78.55	78.30	0	2,618	0.00%
2020/08/26	1	80.00	1	78.70	78.20	0	2,522	0.00%
2020/08/25	0	0.00	1	78.00	78.60	-1	2,452	-0.04%
2020/08/24	6	78.70	8	78.44	79.50	-2	2,386	-0.08%
2020/08/21	3	73.77	0	0.00	75.10	3	2,204	0.14%
2020/08/20	3	77.93	0	0.00	68.30	3	2,101	0.14%
2020/08/19	0	0.00	1	75.00	75.30	-1	1,871	-0.05%
2020/08/17	1	67.00	1	68.10	68.30	0	1,675	0.00%
2020/08/14	1	67.50	3	67.80	67.60	-2	1,666	-0.12%
2020/08/13	0	0.00	2	64.60	63.90	-2	1,621	-0.12%
2020/07/23	1	69.80	1	70.10	71.50	0	1,630	0.00%
2020/07/22	1	68.00	0	0.00	67.80	1	1,603	0.06%
2020/07/21	1	68.00	0	0.00	68.00	1	1,610	0.06%
2020/07/20	1	66.90	0	0.00	67.70	1	1,631	0.06%
2020/07/17	1	68.20	0	0.00	66.50	1	1,649	0.06%
2020/07/13	1	71.00	0	0.00	71.50	1	1,650	0.06%
2020/07/10	0	0.00	2	73.45	71.00	-2	1,639	-0.12%
2020/07/09	3	77.03	11	77.48	75.60	-8	1,607	-0.50%
2020/07/08	0	0.00	4	72.50	72.00	-4	1,478	-0.27%
2020/07/07	2	74.80	0	0.00	69.50	2	1,454	0.14%
2020/07/06	1	71.90	2	71.50	71.10	-1	1,423	-0.07%
2020/07/03	4	71.25	19	70.53	70.10	-15	1,401	-1.07%
2020/07/02	0	0.00	10	66.40	67.10	-10	1,339	-0.75%
2020/06/30	0	0.00	1	58.20	59.30	-1	1,259	-0.08%
2020/06/29	0	0.00	5	58.44	58.00	-5	1,263	-0.40%
2020/06/12	5	58.00	0	0.00	59.00	5	1,332	0.38%
2020/06/09	2	61.90	8	64.05	61.60	-6	1,366	-0.44%
2020/06/08	3	65.27	0	0.00	64.80	3	1,375	0.22%
2020/06/05	5	63.30	0	0.00	63.30	5	1,328	0.38%
2020/05/21	0	0.00	1	60.90	60.80	-1	1,309	-0.08%
2020/05/14	2	59.90	0	0.00	59.30	2	1,331	0.15%
2020/05/11	2	63.30	0	0.00	62.90	2	1,341	0.15%
2020/05/08	0	0.00	4	64.00	63.70	-4	1,334	-0.30%
2020/05/07	4	63.10	0	0.00	62.50	4	1,314	0.30%
2020/05/06	4	62.10	0	0.00	62.00	4	1,312	0.30%
2020/05/05	1	63.20	1	63.50	62.10	0	1,303	0.00%
2020/04/30	1	60.30	0	0.00	60.30	1	1,307	0.08%
2020/04/29	6	60.35	0	0.00	60.00	6	1,317	0.46%
2020/04/28	0	0.00	1	57.20	60.50	-1	1,312	-0.08%
2020/04/23	1	55.70	0	0.00	56.30	1	1,353	0.07%
2020/04/22	0	0.00	8	55.50	55.30	-8	1,342	-0.60%
2020/04/20	5	56.00	1	55.00	56.30	4	1,338	0.30%
2020/04/13	1	52.00	0	0.00	51.30	1	1,254	0.08%
2020/04/09	1	51.10	0	0.00	49.10	1	1,212	0.08%
2020/04/08	0	0.00	6	46.30	50.30	-6	1,197	-0.50%
2020/03/30	6	42.00	0	0.00	42.40	6	1,211	0.50%
2020/03/25	4	43.14	7	44.87	42.75	-3	1,232	-0.24%
2020/03/23	6	40.00	0	0.00	39.80	6	1,341	0.45%
2020/03/20	6	40.50	7	42.74	42.20	-1	1,391	-0.07%
2020/03/19	0	39.80	0	0.00	39.80	0	1,433	0.00%
2020/03/18	0	43.90	1	44.60	44.20	-1	1,515	-0.07%
2020/03/17	0	0.00	5	44.00	42.95	-5	1,642	-0.30%
2020/03/16	0	42.40	0	0.00	42.40	0	1,651	0.00%
2020/03/12	3	49.35	0	0.00	49.35	3	1,662	0.18%
2020/03/06	1	60.90	0	0.00	60.60	1	1,847	0.05%
2020/03/05	1	61.90	0	0.00	61.70	1	1,886	0.05%
2020/02/24	6	67.00	1	67.50	67.40	5	2,389	0.21%
2020/02/21	2	69.10	1	68.30	68.30	1	2,391	0.04%
2020/02/20	1	69.70	0	0.00	69.50	1	2,393	0.04%
2020/02/18	2	69.30	2	70.50	69.50	0	2,454	0.00%
2020/02/12	0	0.00	5	71.20	71.00	-5	2,573	-0.19%
2020/02/07	1	70.70	0	0.00	69.10	1	2,603	0.04%
2020/02/06	5	70.80	0	0.00	71.00	5	2,618	0.19%
2020/02/05	5	68.40	0	0.00	69.70	5	2,631	0.19%
2020/02/03	5	66.00	0	0.00	66.90	5	2,682	0.19%
2020/01/30	5	73.20	0	0.00	70.40	5	2,691	0.19%
2020/01/16	0	0.00	11	80.12	80.00	-11	2,813	-0.39%
2020/01/09	0	0.00	2	73.60	74.50	-2	3,221	-0.06%
2020/01/02	0	0.00	1	77.80	78.50	-1	3,242	-0.03%
2019/12/30	10	77.78	0	0.00	75.50	10	3,228	0.31%
2019/12/27	3	78.20	0	0.00	78.00	3	3,219	0.09%
2019/12/26	1	78.10	0	0.00	78.10	1	3,228	0.03%
2019/12/23	0	0.00	18	82.58	82.30	-18	3,360	-0.54%
2019/12/19	0	0.00	1	84.50	83.50	-1	3,337	-0.03%
2019/12/18	13	85.58	3	85.23	85.00	10	3,309	0.30%
2019/12/17	1	85.70	0	0.00	84.30	1	3,248	0.03%
2019/12/16	13	84.58	4	84.43	84.60	9	3,238	0.28%
2019/12/12	3	82.07	2	82.25	83.30	1	3,109	0.03%
2019/12/11	3	79.70	0	0.00	79.10	3	2,974	0.10%
2019/12/06	0	0.00	3	81.00	80.80	-3	2,903	-0.10%
2019/12/05	5	83.04	25	84.30	80.80	-20	2,915	-0.69%
2019/12/04	10	80.20	10	79.60	81.40	0	2,810	0.00%
2019/12/03	2	82.00	3	80.27	79.30	-1	2,795	-0.04%
2019/12/02	3	78.40	4	78.38	79.00	-1	2,718	-0.04%
2019/11/29	2	78.70	0	0.00	78.00	2	2,697	0.07%
2019/11/28	3	81.13	0	0.00	81.50	3	2,642	0.11%
2019/11/27	2	81.10	1	80.80	82.00	1	2,686	0.04%
2019/11/26	3	82.27	3	81.83	81.30	0	2,830	0.00%
2019/11/25	17	79.84	25	77.63	79.00	-8	2,708	-0.30%
2019/11/22	0	0.00	5	74.80	74.40	-5	2,605	-0.19%
2019/11/21	0	0.00	2	74.40	74.50	-2	2,630	-0.08%
2019/11/20	2	71.50	0	0.00	71.30	2	2,629	0.08%
2019/11/18	5	73.74	0	0.00	73.50	5	2,849	0.18%
2019/11/15	0	0.00	2	74.50	74.50	-2	2,895	-0.07%
2019/11/14	4	72.00	4	73.65	73.00	0	2,866	0.00%
2019/11/13	0	0.00	5	72.68	72.30	-5	2,822	-0.18%
2019/11/11	1	68.10	0	0.00	67.60	1	2,767	0.04%
2019/11/08	1	68.10	0	0.00	69.50	1	2,758	0.04%
2019/11/05	10	71.70	0	0.00	70.70	10	2,690	0.37%
2019/10/31	0	0.00	0.2	72.30	72.40	-0.2	2,626	-0.01%
2019/10/30	12	71.48	12	71.97	71.90	0	2,553	0.00%
2019/10/29	0	0.00	1	72.20	70.80	-1	2,530	-0.04%
2019/10/25	4	72.35	3	71.67	70.90	1	2,457	0.04%
2019/10/24	10	69.60	2	69.50	69.20	8	2,323	0.34%
2019/10/23	5	69.20	0	0.00	69.70	5	2,281	0.22%
2019/10/22	5	67.50	0	0.00	68.40	5	2,180	0.23%
2019/10/21	20	68.94	25	68.83	68.10	-5	2,134	-0.23%
2019/10/18	2	66.70	3	66.73	67.10	-1	1,872	-0.05%
2019/10/17	5	63.50	0	0.00	63.70	5	1,766	0.28%
2019/10/16	2	63.80	1	62.70	62.80	1	1,756	0.06%
2019/10/09	1	61.40	0	0.00	61.70	1	1,697	0.06%
2019/10/02	0.2	64.00	0	0.00	64.00	0.2	1,693	0.01%
2019/09/26	1	63.30	2	62.55	64.00	-1	1,588	-0.06%
2019/09/19	1	59.80	0	0.00	59.80	1	1,413	0.07%
2019/09/05	0	0.00	1	63.60	62.30	-1	1,257	-0.08%
2019/09/04	0	0.00	6	63.00	62.80	-6	1,241	-0.48%
2019/09/03	7	61.60	0	0.00	61.60	7	1,223	0.57%
2019/09/02	0	0.00	10	63.20	63.00	-10	1,201	-0.83%
2019/08/30	15	61.99	5	60.90	61.70	10	1,162	0.86%
2019/08/29	5	68.94	28	66.41	64.00	-23	1,091	-2.11%
2019/08/27	3	66.20	28	66.99	66.50	-25	872	-2.87%
2019/08/26	10	64.35	8.2	63.68	63.00	1.8	774	0.24%
2019/08/23	2	69.30	4	68.13	68.50	-2	721	-0.28%
2019/08/22	21	69.03	1	67.50	67.40	20	667	3.00%
2019/08/21	2	67.75	41.2	67.44	67.50	-39.2	565	-6.93%
2019/08/20	11	64.56	15	65.57	65.70	-4	416	-0.96%
2019/08/19	20	58.90	5	59.80	59.80	15	340	4.41%
2019/08/16	4	55.88	8	54.90	54.40	-4	306	-1.30%
2019/08/14	5	55.20	0	0.00	55.90	5	266	1.87%
2019/08/13	2	51.10	0	0.00	51.10	2	248	0.81%
2019/08/08	0	0.00	1	52.00	51.50	-1	249	-0.40%
2019/08/06	1	50.70	0	0.00	51.50	1	248	0.40%
2019/08/05	0	0.00	1	52.20	52.10	-1	248	-0.40%
2019/07/31	1	54.70	0	0.00	54.70	1	272	0.37%
2019/07/30	0	0.00	1	56.00	54.20	-1	269	-0.37%
2019/07/29	10	56.93	1	57.10	56.80	9	262	3.42%
2019/07/25	1	51.10	0	0.00	50.90	1	218	0.46%
2019/07/19	8	51.10	8	51.50	50.90	0	234	0.00%
2019/07/09	1	51.40	1	51.50	51.50	0	265	0.00%
2019/06/27	0.1	50.00	0	0.00	49.90	0.1	304	0.02%
2019/06/11	1	48.60	0	0.00	48.75	1	469	0.21%
2019/05/17	2	49.50	5	48.45	48.40	-3	494	-0.61%
2019/05/15	1	50.70	0	0.00	50.90	1	512	0.20%
2019/05/13	0	0.00	1	50.60	50.20	-1	544	-0.18%
2019/05/09	10.1	52.49	0	0.00	50.90	10.1	540	1.87%
2019/04/30	4	58.90	0	0.00	59.50	4	553	0.72%
2019/04/26	6	60.47	0	0.00	60.30	6	559	1.07%
2019/04/25	2	61.50	0	0.00	61.40	2	581	0.34%
2019/04/22	3	62.50	3	63.10	62.70	0	608	0.00%
2019/04/19	1	61.30	0	0.00	61.60	1	615	0.16%
2019/04/17	1	61.90	0	0.00	61.50	1	664	0.15%
2019/04/15	0	0.00	6	63.20	63.60	-6	778	-0.77%
2019/04/12	3	60.87	0	0.00	60.70	3	762	0.39%
2019/04/11	1	60.80	0	0.00	60.60	1	759	0.13%
2019/04/10	2	60.95	0	0.00	61.30	2	772	0.26%
2019/04/08	11	61.20	0	0.00	60.10	11	766	1.44%
2019/04/03	0	0.00	2	63.50	63.60	-2	744	-0.27%
2019/04/01	3	62.00	0	0.00	62.00	3	760	0.39%
2019/03/27	0	0.00	2	64.95	64.60	-2	760	-0.26%
2019/03/26	0	0.00	2	63.30	63.30	-2	764	-0.26%
2019/03/25	0	0.00	1	63.00	62.60	-1	778	-0.13%
2019/03/20	0	0.00	5	66.46	67.30	-5	795	-0.63%
2019/03/19	0	0.00	5	65.50	64.00	-5	768	-0.65%
2019/03/18	0	0.00	1	62.60	63.50	-1	755	-0.13%
2019/03/15	2	60.95	0	0.00	61.30	2	745	0.27%
2019/03/14	1	60.80	0	0.00	60.80	1	748	0.13%
2019/03/12	3	61.83	0	0.00	61.60	3	780	0.38%
2019/03/08	0	0.00	2	62.55	62.50	-2	795	-0.25%
2019/03/07	1	60.70	0	0.00	60.50	1	791	0.13%
2019/03/06	1	62.10	0	0.00	61.50	1	791	0.13%
2019/03/05	0	0.00	1	63.60	62.10	-1	793	-0.13%
2019/03/04	0	0.00	1	62.70	62.90	-1	794	-0.13%
2019/02/26	3	61.90	2	62.00	62.10	1	793	0.13%
2019/02/22	3	62.87	0	0.00	62.60	3	790	0.38%
2019/02/19	1	64.00	0	0.00	63.80	1	785	0.13%
2019/02/13	0	0.00	2	64.40	64.30	-2	753	-0.27%
2019/02/12	0	0.00	1	61.40	62.20	-1	726	-0.14%
2019/01/28	1	60.40	4	60.30	59.30	-3	709	-0.42%
2019/01/25	0	0.00	2	62.95	61.80	-2	693	-0.29%
2019/01/23	0	0.00	1	61.10	61.90	-1	685	-0.15%
2019/01/18	1	64.80	0	0.00	64.80	1	655	0.15%
2019/01/17	3	67.97	8	68.58	66.20	-5	644	-0.78%
2019/01/16	3	66.80	1	66.80	67.10	2	614	0.33%
2019/01/14	2	69.10	2	66.95	67.20	0	600	0.00%
2019/01/11	3	68.50	1	67.80	68.00	2	580	0.34%
2019/01/10	0	0.00	1	67.70	67.80	-1	566	-0.18%
2019/01/09	3	67.27	0	0.00	68.30	3	542	0.55%
2019/01/08	1	67.00	1	68.30	67.80	0	512	0.00%
2018/12/28	0	0.00	5	60.00	60.90	-5	358	-1.40%
2018/12/24	0	0.00	1	62.10	60.90	-1	334	-0.30%
2018/12/22	0	0.00	1	61.50	60.00	-1	319	-0.31%
2018/12/20	1	60.50	0	0.00	57.80	1	308	0.32%
2018/12/19	6	58.95	0	0.00	58.00	6	294	2.04%
2018/12/17	0	0.00	1	63.60	62.10	-1	263	-0.38%
2018/12/12	1	60.60	0	0.00	60.00	1	200	0.50%
2018/12/11	0	0.00	1	58.20	58.60	-1	187	-0.53%
2018/12/06	1	60.50	1	59.60	56.80	0	174	0.00%
2018/11/02	0	0.00	1	48.30	46.80	-1	170	-0.59%
2018/09/13	1	44.90	0	0.00	45.00	1	270	0.37%
2018/09/10	1	45.20	0	0.00	45.20	1	269	0.37%
2018/09/07	1	49.80	5	50.60	48.60	-4	268	-1.49%
2018/09/06	1	52.80	0	0.00	53.00	1	260	0.38%
2018/09/05	1	54.50	0	0.00	54.40	1	261	0.38%
2018/08/27	0	0.00	5	53.00	53.00	-5	298	-1.67%
2018/08/24	1	53.00	0	0.00	53.00	1	298	0.33%
2018/08/23	0	0.00	0.1	60.80	54.90	-0.1	301	-0.03%
2018/08/14	0.1	57.30	0	0.00	57.30	0.1	335	0.03%
2018/08/13	2	56.85	0	0.00	57.30	2	336	0.59%
2018/08/09	2	62.90	0	0.00	62.90	2	331	0.60%
2018/08/08	1	63.40	0	0.00	63.60	1	333	0.30%
2018/08/07	1	63.50	0	0.00	63.40	1	336	0.30%
2018/08/02	1	63.00	0	0.00	63.10	1	359	0.28%
2018/07/19	0	0.00	1	65.30	65.00	-1	416	-0.24%
2018/07/10	2	59.90	0	0.00	59.50	2	403	0.50%
2018/07/06	1	60.00	0	0.00	60.60	1	409	0.24%
2018/07/04	1	60.20	0	0.00	60.20	1	432	0.23%
2018/06/15	1	71.30	1	71.80	70.50	0	499	0.00%
2018/06/14	0	0.00	1	69.20	69.20	-1	499	-0.20%
2018/06/11	1	70.40	0	0.00	70.20	1	511	0.20%
2018/05/31	0	0.00	1	70.10	69.60	-1	682	-0.15%
2018/05/29	0	0.00	1	70.20	69.70	-1	696	-0.14%
2018/05/28	3	71.20	2	70.90	70.60	1	704	0.14%
2018/05/22	1	68.20	2	68.60	70.60	-1	791	-0.13%
2018/05/16	0.3	67.30	0	0.00	67.30	0.3	865	0.03%
2018/05/15	0	0.00	1	66.40	67.00	-1	902	-0.11%
2018/05/14	1	66.40	0	0.00	66.40	1	977	0.10%
2018/05/11	1	67.80	0	0.00	67.40	1	1,021	0.10%
2018/05/10	0	0.00	1	68.40	68.70	-1	1,154	-0.09%
2018/05/09	11.2	67.36	2	67.80	67.30	9.2	1,265	0.73%
2018/05/08	0.1	72.50	0	0.00	72.50	0.1	1,477	0.01%
2018/05/04	5	71.60	0	0.00	71.50	5	1,554	0.32%
2018/05/02	0.2	74.00	0	0.00	74.00	0.2	1,717	0.01%
2018/04/26	1	73.10	0	0.00	73.10	1	1,879	0.05%
2018/04/24	1	74.50	10	74.71	74.40	-9	1,881	-0.48%
2018/04/23	0.2	76.60	1	76.60	76.40	-0.8	1,876	-0.04%
2018/04/18	1	77.80	0	0.00	78.60	1	1,910	0.05%
2018/04/17	1	79.00	0	0.00	78.20	1	1,909	0.05%
2018/04/16	0.2	80.00	0	0.00	80.10	0.2	1,906	0.01%
2018/04/13	1	80.70	0	0.00	80.40	1	1,935	0.05%
2018/04/11	0	0.00	0.3	82.30	82.50	-0.3	1,933	-0.02%
2018/04/10	0	0.00	2	81.15	81.00	-2	1,921	-0.10%
2018/04/03	1	79.40	0	0.00	79.10	1	1,917	0.05%
2018/04/02	1	81.00	0	0.00	80.70	1	1,910	0.05%
2018/03/31	0	0.00	1	81.00	80.80	-1	1,910	-0.05%
2018/03/28	0.2	80.00	0	0.00	79.80	0.2	1,900	0.01%
2018/03/26	1	80.50	0	0.00	80.20	1	1,893	0.05%
2018/03/23	0	0.00	10	80.30	80.30	-10	1,891	-0.53%
2018/03/20	0	0.00	1	82.00	82.60	-1	1,853	-0.05%
2018/03/16	1	81.90	0	0.00	81.90	1	1,865	0.05%
2018/03/13	0.1	83.00	0	0.00	83.00	0.1	1,848	0.01%
2018/03/12	0	0.00	10	83.80	83.30	-10	1,841	-0.54%
2018/03/09	0	0.00	1	84.40	85.50	-1	1,814	-0.06%
2018/03/08	2	84.70	1	83.80	83.50	1	1,791	0.06%
2018/03/07	1	86.00	0.4	84.70	84.80	0.6	1,754	0.03%
2018/03/06	0	0.00	2	82.60	82.50	-2	1,699	-0.12%
2018/03/01	12	82.79	0.4	82.50	82.40	11.6	1,697	0.68%
2018/02/27	0	0.00	3	83.37	82.50	-3	1,694	-0.18%
2018/02/26	9	84.29	2	84.35	83.50	7	1,692	0.41%
2018/02/21	8	78.88	1	78.00	79.70	7	1,702	0.41%
2018/02/12	5	76.70	5	77.28	76.60	0	1,691	0.00%
2018/02/09	1	74.90	0	0.00	76.30	1	1,686	0.06%
2018/02/08	1	79.60	2	81.00	79.20	-1	1,666	-0.06%
2018/02/07	2	80.90	0	0.00	80.40	2	1,641	0.12%
2018/02/06	4	77.23	0	0.00	78.00	4	1,615	0.25%
2018/02/05	6	85.40	29	85.54	85.00	-23	1,552	-1.48%
2018/02/02	2	93.55	3	92.33	89.10	-1	1,506	-0.07%
2018/02/01	0	0.00	1.1	88.62	91.90	-1.1	1,393	-0.08%
2018/01/31	10	90.59	9	90.77	89.00	1	1,301	0.08%
2018/01/30	0	0.00	16	85.44	85.50	-16	1,067	-1.50%
2018/01/26	6	87.10	2	88.30	88.00	4	1,210	0.33%
2018/01/25	9	84.57	0	0.00	83.70	9	1,113	0.81%
2018/01/24	6	83.00	3	82.67	82.80	3	1,096	0.27%
2018/01/23	7	84.16	0	0.00	84.50	7	1,075	0.65%
2018/01/22	0	0.00	1	84.00	83.70	-1	1,022	-0.10%
2018/01/16	2	79.60	0	0.00	79.60	2	1,005	0.20%
2018/01/15	0	0.00	2	81.00	80.60	-2	1,026	-0.19%
2018/01/12	2	78.70	3	78.10	79.20	-1	1,030	-0.10%
2018/01/11	1	78.70	0	0.00	77.80	1	1,031	0.10%
2018/01/10	2	78.10	0	0.00	77.80	2	1,030	0.19%
2018/01/09	2	79.70	6	78.78	78.60	-4	1,027	-0.39%
2018/01/04	0	0.00	1	78.10	77.90	-1	1,005	-0.10%
2018/01/03	0	0.00	2	76.30	76.80	-2	1,002	-0.20%
2018/01/02	0	0.00	1	76.10	76.30	-1	1,014	-0.10%