• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)
可現股當沖
  • 股價
    19.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.52%
  • 成交量
    1,749張
  • 產業
    上市 光電類股

  • 1175人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元晶 (6443)籌碼相關－元富-同大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大 券商分點個股進出

元富-同大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00119.1019.10-13,463-0.03%
2024/11/202119.0500.0019.00213,4790.60%
2024/11/1900.00219.5019.50-23,489-0.06%
2024/11/15419.35119.3019.5033,5150.09%
2024/11/142218.5300.0018.40223,5000.63%
2024/11/13419.03319.0019.0013,4340.03%
2024/11/12619.51219.3819.2543,4540.12%
2024/11/11219.98120.0019.9513,3960.03%
2024/11/081821.02320.7020.70153,3560.45%
2024/11/07721.29321.2521.2543,3420.12%
2024/11/06322.25421.8521.80-13,328-0.03%
2024/11/0500.000.222.1022.10-0.23,4220.00%
2024/11/04122.0500.0022.0513,6080.03%
2024/10/30221.6800.0021.6023,7380.05%
2024/10/291022.181022.0522.0003,7650.00%
2024/10/28221.95121.9022.0513,7820.03%
2024/10/2500.00222.2022.35-23,790-0.05%
2024/10/22322.30822.3822.35-54,072-0.12%
2024/10/2100.00222.4822.50-24,270-0.05%
2024/10/18522.691022.4322.35-54,478-0.11%
2024/10/17523.001323.0822.85-84,557-0.18%
2024/10/16722.71523.1023.1024,6350.04%
2024/10/15322.8700.0022.8534,7360.06%
2024/10/1400.00123.0023.20-14,865-0.02%
2024/10/09423.75323.1523.1515,5290.02%
2024/10/081523.99523.8023.80105,7510.17%
2024/10/07824.36824.3924.4006,0590.00%
2024/10/04124.30124.3024.4506,4900.00%
2024/10/01124.60324.6224.50-27,139-0.03%
2024/09/30524.23724.6424.65-27,957-0.03%
2024/09/27224.138423.9924.30-829,344-0.88%
2024/09/268424.1600.0023.658410,8860.77%
2024/09/2500.00223.7523.85-211,008-0.02%
2024/09/24123.55223.5523.65-111,704-0.01%
2024/09/2300.00123.8523.75-113,011-0.01%
2024/09/2000.00523.4524.00-513,111-0.04%
2024/09/1900.001223.5123.60-1213,040-0.09%
2024/09/18523.21723.2123.00-213,079-0.02%
2024/09/16722.69422.9323.00313,2550.02%
2024/09/13622.03122.2022.15513,2290.04%
2024/09/1200.00121.8021.80-113,262-0.01%
2024/09/11321.25421.0521.00-113,249-0.01%
2024/09/10721.30921.0621.10-213,249-0.02%
2024/09/091421.286.221.3621.507.813,2370.06%
2024/09/06521.87322.0022.00213,2110.02%
2024/09/05222.43221.9021.95013,2070.00%
2024/09/04922.33622.1822.15313,2000.02%
2024/09/0200.001724.2924.25-1713,189-0.13%
2024/08/3000.00524.4024.45-513,245-0.04%
2024/08/29524.171324.1824.10-813,265-0.06%
2024/08/284524.411324.2224.203213,3020.24%
2024/08/27524.051224.4724.80-713,280-0.05%
2024/08/26924.131824.2224.10-913,245-0.07%
2024/08/2310.423.831023.9523.950.413,2800.00%
2024/08/22424.261324.3324.20-913,299-0.07%
2024/08/21624.23824.5524.25-213,302-0.02%
2024/08/201624.32824.5224.35813,2760.06%
2024/08/19823.93324.0024.00513,2790.04%
2024/08/162024.491124.5224.40913,3200.07%
2024/08/1516.524.58524.4024.4011.513,3100.09%
2024/08/145.124.64324.5824.802.113,4220.02%
2024/08/13323.85923.9723.85-613,809-0.04%
2024/08/12824.23824.2624.20013,8070.00%
2024/08/091224.4800.0024.201213,8960.09%
2024/08/07225.00324.8725.20-113,874-0.01%
2024/08/0615.123.14722.6422.958.113,9540.06%
2024/08/053.424.34624.6524.30-2.613,770-0.02%
2024/08/023.327.35627.4227.00-2.713,666-0.02%
2024/08/010.127.8000.0027.850.113,6280.00%
2024/07/312.127.681027.9327.65-7.913,641-0.06%
2024/07/3015.127.64127.3527.7014.113,6350.10%
2024/07/292.327.790.227.3027.252.113,6450.02%
2024/07/262.127.58827.6528.00-5.913,583-0.04%
2024/07/239.128.691228.3828.40-2.913,558-0.02%
2024/07/225.129.63629.1128.90-0.913,449-0.01%
2024/07/196.130.311530.2130.15-8.913,281-0.07%
2024/07/1810.130.1400.0029.9510.113,1890.08%
2024/07/172.130.336.130.5130.15-413,164-0.03%
2024/07/162.130.9200.0030.152.113,2340.02%
2024/07/153.130.89830.6630.60-4.913,541-0.04%
2024/07/1210.131.76531.8831.30513,5170.04%
2024/07/118.131.221231.6931.25-3.913,235-0.03%
2024/07/109.131.451331.0230.85-3.913,057-0.03%
2024/07/096.131.092931.1731.50-22.912,905-0.18%
2024/07/0837.132.15631.8731.6531.112,6830.25%
2024/07/0514.131.811832.1732.60-3.912,331-0.03%
2024/07/0441.331.733731.7131.654.312,0260.04%
2024/07/0355.331.463331.0430.9522.311,2160.20%
2024/07/026830.747331.0031.35-59,892-0.05%
2024/07/01228.901228.8028.50-108,339-0.12%
2024/06/285129.605329.5128.95-28,227-0.02%
2024/06/276829.5968.129.8229.95-0.17,5620.00%
2024/06/26527.75627.6427.60-16,487-0.02%
2024/06/25227.40227.5027.2006,6820.00%
2024/06/24827.84527.2027.2036,7580.04%
2024/06/211127.55927.8227.9026,9380.03%
2024/06/20227.0300.0026.9526,8860.03%
2024/06/1900.00127.4027.00-17,605-0.01%
2024/06/170.527.0500.0027.050.58,0440.01%
2024/06/141527.1000.0026.90158,0490.19%
2024/06/13627.0600.0027.0568,0230.07%
2024/06/12027.25327.1027.15-38,067-0.04%
2024/06/11127.451027.5027.25-98,058-0.11%
2024/06/06327.6200.0027.5538,0680.04%
2024/06/05127.50327.9228.10-28,124-0.02%
2024/06/04227.4000.0027.4528,1300.02%
2024/06/030.327.6000.0027.850.38,1640.00%
2024/05/30127.7000.0027.6518,2600.01%
2024/05/291127.561128.0328.0008,2570.00%
2024/05/28327.8500.0027.8038,2370.04%
2024/05/24227.2500.0027.3028,2630.02%
2024/05/2300.001627.5727.55-168,254-0.19%
2024/05/22528.451528.1228.00-108,244-0.12%
2024/05/21327.981127.8027.80-88,202-0.10%
2024/05/201828.764228.3328.20-248,165-0.29%
2024/05/176729.072428.9528.75438,0580.53%
2024/05/16027.951227.9127.90-127,601-0.16%
2024/05/154428.7046.128.1728.10-2.17,590-0.03%
2024/05/14627.531027.4527.65-47,513-0.05%
2024/05/13127.95327.5827.80-27,503-0.03%
2024/05/101027.883127.8627.60-217,435-0.28%
2024/05/09126.9500.0026.7517,2550.01%
2024/05/08126.65127.0027.0507,2550.00%
2024/05/07326.85226.7526.9017,2760.01%
2024/05/06627.21227.2027.0047,2480.06%
2024/05/0213.127.591027.5027.503.17,1670.04%
2024/04/3000.00128.2027.85-17,121-0.01%
2024/04/291127.8000.0028.00117,1220.15%
2024/04/261027.911527.9527.90-57,089-0.07%
2024/04/2500.00328.1328.00-37,097-0.04%
2024/04/24428.69228.9328.3527,0880.03%
2024/04/23128.00028.5028.3017,0520.01%
2024/04/22728.43528.5028.0027,0830.03%
2024/04/191629.36629.1328.70107,1870.14%
2024/04/18328.52329.2828.7506,7760.00%
2024/04/171928.54228.7528.35176,6780.25%
2024/04/161328.41128.3028.40126,6110.18%
2024/04/1500.001229.1429.40-126,530-0.18%
2024/04/121529.261429.4029.2516,4580.02%
2024/04/111729.331129.1029.0566,3700.09%
2024/04/103030.1419.229.9729.7510.86,2840.17%
2024/04/09229.10529.1229.10-35,945-0.05%
2024/04/08127.758.128.4029.50-7.15,869-0.12%
2024/04/037.128.2800.0028.107.15,7360.12%
2024/04/021429.011028.8028.7545,6790.07%
2024/04/011729.402428.9928.90-75,672-0.12%
2024/03/292229.851.429.1329.2020.65,6490.36%
2024/03/2820.129.3623.529.6329.70-3.45,457-0.06%
2024/03/2717.128.73328.7328.6514.15,2830.27%
2024/03/2625.129.622.229.7529.0522.95,3500.43%
2024/03/252.129.081029.3629.10-7.95,547-0.14%
2024/03/2240.129.566729.6029.35-275,562-0.48%
2024/03/212128.6147.328.2228.70-26.34,994-0.53%
2024/03/20026.3000.0026.1004,7070.00%
2024/03/191026.50126.3526.3594,7570.19%
2024/03/18126.8000.0026.7014,7630.02%
2024/03/151526.581027.0527.1054,7890.10%
2024/03/1400.00026.8526.9004,7320.00%
2024/03/13826.97026.9526.7084,7890.17%
2024/03/12627.040.127.2527.255.94,7790.12%
2024/03/11227.15527.1227.15-34,814-0.06%
2024/03/08626.290.126.7526.255.94,7610.12%
2024/03/071.126.1923.726.0026.00-22.64,781-0.47%
2024/03/06226.38326.4326.30-14,738-0.02%
2024/03/057.126.9100.0026.657.14,6830.15%
2024/03/046.127.1700.0027.056.14,5920.13%
2024/03/01427.5300.0027.2044,5600.09%
2024/02/296.127.051027.2427.85-3.94,580-0.09%
2024/02/2714.127.3000.0027.2014.14,5820.31%
2024/02/260.127.90128.0527.75-0.94,559-0.02%
2024/02/231.627.6200.0027.551.64,5590.03%
2024/02/2200.00427.9027.90-44,554-0.09%
2024/02/21428.10228.1828.1024,6160.04%
2024/02/20127.9500.0027.9014,6070.02%
2024/02/192.228.151128.2528.15-8.84,615-0.19%
2024/02/16127.75827.8827.70-74,646-0.15%
2024/02/151727.36527.3927.35124,6290.26%
2024/02/05228.03128.1028.0014,5790.02%
2024/02/02328.40428.3028.25-14,577-0.02%
2024/01/31228.5000.0028.4024,6110.04%
2024/01/30228.4000.0028.5524,6250.04%
2024/01/2900.00428.1328.25-44,617-0.09%
2024/01/25228.1500.0028.1524,6830.04%
2024/01/2300.00328.6028.30-35,083-0.06%
2024/01/22327.70127.7528.0025,5260.04%
2024/01/18127.6500.0027.6015,5620.02%
2024/01/17127.8500.0027.6515,5770.02%
2024/01/16628.55228.7028.4045,5700.07%
2024/01/15229.48429.6429.50-25,531-0.04%
2024/01/12328.50328.3828.2505,3430.00%
2024/01/11228.7000.0028.5025,3920.04%
2024/01/10228.6500.0028.5525,4220.04%
2024/01/09429.05128.9528.7035,4210.06%
2024/01/05529.060.129.0029.004.95,4160.09%
2024/01/04229.10129.0028.9515,4250.02%
2024/01/034.429.0100.0028.904.45,4850.08%
2023/12/28129.402.129.4529.50-1.15,488-0.02%
2023/12/27329.481.229.3329.401.85,4660.03%
2023/12/26129.3500.0029.3015,4420.02%
2023/12/25329.55329.2029.2005,4320.00%
2023/12/22529.76229.8529.6535,3960.06%
2023/12/21730.44230.4330.3555,2800.09%
2023/12/2021.131.0719.631.0430.901.55,1130.03%
2023/12/19529.841130.2329.55-64,670-0.13%
2023/12/18429.95330.0730.1014,5330.02%
2023/12/15229.70329.5529.35-14,377-0.02%
2023/12/14128.90329.0028.75-24,216-0.05%
2023/12/12128.2000.0028.2014,1560.02%
2023/12/11328.8000.0028.6034,1310.07%
2023/12/08228.804029.1528.80-384,125-0.92%
2023/12/07128.60328.6028.70-24,102-0.05%
2023/12/0640.128.76428.9828.7036.14,1200.88%
2023/12/0500.002728.3529.15-274,070-0.66%
2023/12/040.328.75128.7528.60-0.74,034-0.02%
2023/12/0100.00129.5529.25-13,946-0.03%
2023/11/2900.00729.2829.05-73,920-0.18%
2023/11/28129.20129.3529.3003,9300.00%
2023/11/27129.3500.0029.3513,9440.03%
2023/11/2400.00129.8029.35-13,964-0.03%
2023/11/22329.3200.0029.3034,2960.07%
2023/11/2100.00229.3029.45-24,311-0.05%
2023/11/20529.481529.5529.20-104,293-0.23%
2023/11/170.328.771028.8528.85-9.74,229-0.23%
2023/11/16128.85528.9028.90-44,240-0.09%
2023/11/1500.00528.4828.70-54,232-0.12%
2023/11/140.328.1000.0027.950.34,2160.01%
2023/11/13227.75127.8027.7514,2490.02%
2023/11/103.128.051027.9527.80-6.94,280-0.16%
2023/11/0912.128.08728.0328.005.14,3430.12%
2023/11/0800.001928.2028.40-194,450-0.43%
2023/11/071328.48428.4528.3594,4880.20%
2023/11/03228.50728.4928.45-54,539-0.11%
2023/11/021128.15128.1028.10104,5580.22%
2023/11/01827.9600.0027.8084,6290.17%
2023/10/311229.351229.5028.4004,6300.00%
2023/10/302929.854529.8929.65-164,424-0.36%
2023/10/2700.00628.2228.55-63,987-0.15%
2023/10/26127.80127.6027.6003,9720.00%
2023/10/25528.5200.0028.3053,9920.13%
2023/10/24328.17328.0528.7003,9960.00%
2023/10/23228.65228.1028.2503,9470.00%
2023/10/207.127.24127.5027.506.13,9220.16%
2023/10/191528.0915328.1127.65-1383,959-3.48% 大賣/鉅額交易
2023/10/189327.88228.0027.95914,0102.27%
2023/10/171.127.91128.0527.900.13,9830.00%
2023/10/166027.93828.0327.80524,0761.28%
2023/10/131.127.6600.0027.651.14,0990.03%
2023/10/12127.55727.8328.15-64,133-0.15%
2023/10/113.327.80127.5527.602.34,1920.05%
2023/10/06128.65228.5028.45-14,247-0.02%
2023/10/0500.0012.328.4828.65-12.34,281-0.29%
2023/10/048.127.77127.7027.707.14,2850.17%
2023/10/03828.38128.2528.1574,3160.16%
2023/10/02228.50228.5828.6504,4440.00%
2023/09/2700.00427.8528.15-44,718-0.08%
2023/09/268.128.09428.0127.904.14,7540.09%
2023/09/251428.57328.4528.35114,7950.23%
2023/09/22928.18728.5128.4024,8410.04%
2023/09/2122.328.5400.0028.4522.34,8350.46%
2023/09/20228.951328.9928.85-114,843-0.23%
2023/09/190.229.23329.2829.00-2.84,869-0.06%
2023/09/180.129.55129.7029.35-0.94,886-0.02%
2023/09/15129.6000.0029.6014,9240.02%
2023/09/14229.6000.0029.5525,1280.04%
2023/09/131.129.4000.0029.451.15,1730.02%
2023/09/125.129.41129.7529.254.15,3470.08%
2023/09/11529.9300.0029.7055,3550.09%
2023/09/071030.801030.4030.4005,3820.00%
2023/09/0618.230.871030.7530.758.25,5000.15%
2023/09/051030.501130.8430.85-15,541-0.02%
2023/09/0400.00130.6530.45-15,564-0.02%
2023/09/0100.00330.9030.90-35,596-0.05%
2023/08/31231.30630.9031.00-45,640-0.07%
2023/08/3000.00731.1031.00-75,709-0.12%
2023/08/2941.831.724631.9031.50-4.25,691-0.07%
2023/08/28430.30230.5330.8025,3940.04%
2023/08/25530.30330.4730.3525,3550.04%
2023/08/24230.25730.3730.15-55,436-0.09%
2023/08/23230.20230.5030.3505,5940.00%
2023/08/22230.05230.0530.0005,6340.00%
2023/08/21130.50330.5730.45-25,649-0.04%
2023/08/18430.15430.4030.1505,6620.00%
2023/08/17230.3500.0030.4025,6670.04%
2023/08/16129.65429.6129.90-35,703-0.05%
2023/08/1500.003.230.1030.10-3.25,732-0.06%
2023/08/1413.229.15228.9528.9011.25,8120.19%
2023/08/11430.0320.530.2029.90-16.55,736-0.29%
2023/08/1014.130.8900.0030.2514.15,7620.25%
2023/08/0900.001430.4030.50-145,799-0.24%
2023/08/08830.61131.2030.5075,8440.12%
2023/08/071330.083130.3830.55-185,882-0.31%
2023/08/0411.130.65930.6630.652.15,9870.03%
2023/08/0200.00531.2431.35-56,394-0.08%
2023/08/011231.39131.7031.20116,4670.17%
2023/07/31531.29131.8031.2046,6940.06%
2023/07/281331.652131.5531.50-86,774-0.12%
2023/07/271331.76931.7131.7046,7850.06%
2023/07/2611.131.450.331.7531.3510.76,8490.16%
2023/07/25231.601531.9732.00-136,872-0.19%
2023/07/24731.631031.4831.70-36,862-0.04%
2023/07/2110.232.001731.7031.70-6.96,893-0.10%
2023/07/20332.8000.0032.7036,9530.04%
2023/07/1917.332.97132.4532.5016.37,0190.23%
2023/07/18133.80633.4333.45-57,218-0.07%
2023/07/17333.67333.6233.7507,6990.00%
2023/07/147.132.972133.0833.00-148,888-0.16%
2023/07/137.133.5114.133.8933.30-79,310-0.08%
2023/07/1200.00534.1634.00-59,333-0.05%
2023/07/1113.134.50734.5634.456.19,4080.06%
2023/07/10334.20134.5034.0529,6180.02%
2023/07/071934.032734.1434.05-810,008-0.08%
2023/07/0600.00135.1035.00-110,089-0.01%
2023/07/054535.77136.2535.654410,0750.44%
2023/07/0400.0018.136.0035.55-18.110,069-0.18%
2023/07/03135.80535.9335.90-410,090-0.04%
2023/06/30135.65135.5035.70010,1680.00%
2023/06/2900.00335.0035.20-310,313-0.03%
2023/06/2800.0020.134.8534.80-20.110,451-0.19%
2023/06/27134.90335.4034.80-210,667-0.02%
2023/06/267.535.4500.0035.307.510,9720.07%
2023/06/211235.58235.6535.801011,1730.09%
2023/06/201136.131835.9735.75-711,412-0.06%
2023/06/19535.36235.2535.20311,4760.03%
2023/06/16735.84235.7335.90511,9960.04%
2023/06/15534.801634.8835.20-1112,855-0.09%
2023/06/14234.9800.0034.85213,6290.01%
2023/06/13134.25134.7034.70013,8620.00%
2023/06/121434.49234.4534.301214,1230.08%
2023/06/09335.421935.1535.15-1614,285-0.11%
2023/06/08135.30135.3535.35014,3630.00%
2023/06/07335.8700.0035.60314,5480.02%
2023/06/061135.8900.0035.651114,9760.07%
2023/06/051436.28436.2936.101015,2690.07%
2023/06/02535.55235.6535.85315,4200.02%
2023/06/0100.001135.8535.30-1115,607-0.07%
2023/05/31335.75335.8535.80015,6110.00%
2023/05/30235.7000.0035.60215,6600.01%
2023/05/29436.20436.2036.20015,6080.00%
2023/05/26335.22635.2835.00-315,573-0.02%
2023/05/25135.5000.0035.40115,6100.01%
2023/05/2400.00135.4535.50-115,718-0.01%
2023/05/23435.43235.4335.40215,7970.01%
2023/05/221035.33135.3535.35915,8910.06%
2023/05/19634.85534.7334.60116,0910.01%
2023/05/18434.581434.6034.85-1016,424-0.06%
2023/05/17535.20235.2535.15316,4160.02%
2023/05/16235.13535.2335.10-316,487-0.02%
2023/05/15334.82535.0134.70-216,550-0.01%
2023/05/12134.0000.0034.35116,5860.01%
2023/05/114.233.71233.7533.752.216,6420.01%
2023/05/10534.32434.4534.50116,7220.01%
2023/05/0924.333.81834.8033.7516.316,6870.10%
2023/05/0817.636.04236.2835.9015.616,3520.10%
2023/05/0527.537.152137.1936.506.516,4240.04%
2023/05/041636.88736.8737.20916,8300.05%
2023/05/031737.011137.0036.95617,2040.03%
2023/05/023337.42637.3937.352717,7710.15%
2023/04/28436.91337.1536.80117,8440.01%
2023/04/27537.15037.1036.80517,8990.03%
2023/04/2618.536.7000.0037.2018.517,9020.10%
2023/04/251937.30936.7836.601017,9140.06%
2023/04/241037.9411.238.0037.80-1.217,910-0.01%
2023/04/211638.02937.7438.00717,9570.04%
2023/04/206338.982738.9438.553618,0530.20%
2023/04/199240.3469.240.0839.7522.817,7590.13%
2023/04/183139.2229.139.5638.601.916,5890.01%
2023/04/171239.005039.1538.90-3816,268-0.23%
2023/04/14738.6960.238.7738.80-53.216,413-0.32%
2023/04/133939.081638.8138.602316,4690.14%
2023/04/123139.727439.6939.50-4316,315-0.26%
2023/04/111839.2500.0039.001816,0540.11%
2023/04/107.238.947.539.1039.20-0.316,1030.00%
2023/04/0711.139.30638.8638.955.116,7910.03%
2023/04/06938.432238.4038.50-1317,173-0.08%
2023/03/311038.434.338.4038.405.717,2060.03%
2023/03/301538.99738.9038.80817,1600.05%
2023/03/29238.852438.8138.90-2217,035-0.13%
2023/03/281938.571439.1039.05517,0580.03%
2023/03/271239.4516.139.1738.80-4.116,887-0.02%
2023/03/2411.539.07139.0538.8510.516,7710.06%
2023/03/232839.402439.2039.30416,6650.02%
2023/03/221838.941138.8838.70716,5790.04%
2023/03/214839.483639.7239.101216,6570.07%
2023/03/2014740.089939.8839.904817,0520.28% 大買/
2023/03/17838.325838.1838.75-5017,551-0.28%
2023/03/161237.053037.8236.50-1817,551-0.10%
2023/03/153037.723937.8937.90-917,437-0.05%
2023/03/142637.55837.3637.101817,2890.10%
2023/03/131235.9414.136.3136.60-2.117,245-0.01%
2023/03/1043.136.595536.4636.45-11.917,481-0.07%
2023/03/097437.8320.137.5137.3553.917,4870.31%
2023/03/08738.266638.5038.95-5917,158-0.34%
2023/03/071938.14838.0138.001116,8960.07%
2023/03/06937.911437.8938.00-516,707-0.03%
2023/03/03937.01437.0037.00516,5220.03%
2023/03/02437.04136.9536.95316,5240.02%
2023/03/011136.77536.8036.75616,6110.04%
2023/02/241737.041237.0037.10516,6330.03%
2023/02/23537.56237.7337.75316,5820.02%
2023/02/22637.43437.2537.25216,7030.01%
2023/02/21537.82437.8437.60116,7330.01%
2023/02/202337.5612.337.8037.8010.716,9910.06%
2023/02/1724.137.841037.9237.7014.117,5330.08%
2023/02/161038.0136.137.8437.65-26.117,549-0.15%
2023/02/1519.136.89336.9036.8016.117,5800.09%
2023/02/141.137.041336.9536.65-1218,073-0.07%
2023/02/1314.236.31636.6437.108.218,5770.04%
2023/02/10337.35437.6136.85-118,538-0.01%
2023/02/092837.18537.3537.102318,4950.12%
2023/02/0812.537.90537.7437.557.518,4730.04%
2023/02/07438.00937.9237.90-518,357-0.03%
2023/02/06437.731637.8137.90-1218,303-0.07%
2023/02/031137.301937.4637.35-818,275-0.04%
2023/02/0241.838.3235.138.2237.806.718,0890.04%
2023/02/012337.3534.637.3637.40-11.617,556-0.07%
2023/01/311336.824536.8136.90-3217,141-0.19%
2023/01/30435.691535.7935.95-1116,636-0.07%
2023/01/1700.001435.2735.20-1416,642-0.08%
2023/01/16534.552134.4334.40-1616,710-0.10%
2023/01/133535.011834.7134.601716,9070.10%
2023/01/121335.671635.7235.40-317,191-0.02%
2023/01/11135.60635.6335.60-517,268-0.03%
2023/01/101335.4522.535.9335.30-9.517,343-0.05%
2023/01/097.535.7312.735.6336.00-5.217,197-0.03%
2023/01/06734.661635.0334.95-917,125-0.05%
2023/01/053335.081434.8134.801917,4300.11%
2023/01/041335.541935.6835.60-617,539-0.03%
2023/01/03535.081635.0535.25-1117,432-0.06%
2022/12/301134.30734.2134.55417,4150.02%
2022/12/292334.121134.1034.201217,7470.07%
2022/12/282034.991235.3234.80818,0780.04%
2022/12/272836.2136.136.0935.40-8.118,005-0.04%
2022/12/2646.135.376535.7335.95-18.917,378-0.11%
2022/12/23133.90633.7934.10-517,036-0.03%
2022/12/22232.951333.1633.70-1117,172-0.06%
2022/12/21632.661032.7332.70-417,444-0.02%
2022/12/204.132.913032.6232.50-25.917,719-0.15%
2022/12/19433.951134.0033.75-717,960-0.04%
2022/12/162434.791834.6034.25618,3560.03%
2022/12/152035.371435.6435.65618,3410.03%
2022/12/141335.352535.5535.40-1218,511-0.06%
2022/12/132335.342135.8135.05218,9590.01%
2022/12/123636.751736.7335.851919,1650.10%
2022/12/094636.72141.136.5036.80-95.118,678-0.51% 大賣/
2022/12/0841.134.6451.134.5934.30-1018,031-0.06%
2022/12/072833.03732.8632.802117,6490.12%
2022/12/06533.801733.7233.60-1217,929-0.07%
2022/12/0516.434.01434.1033.8512.418,4680.07%
2022/12/0225.534.061834.0434.057.518,8460.04%
2022/12/011533.421633.4633.45-118,948-0.01%
2022/11/30132.909.132.9632.95-8.119,708-0.04%
2022/11/29432.25232.0532.45220,8800.01%
2022/11/28132.30332.2532.20-222,651-0.01%
2022/11/2511.332.44432.7032.157.323,7860.03%
2022/11/241.732.442132.4532.50-19.324,314-0.08%
2022/11/2311.332.41232.4032.209.326,5150.04%
2022/11/221032.9800.0032.751027,3870.04%
2022/11/21333.13133.2033.35228,1480.01%
2022/11/1827.233.55333.9732.8524.228,8000.08%
2022/11/1713.433.632433.6333.60-10.628,785-0.04%
2022/11/161133.5010.433.7333.400.628,8730.00%
2022/11/153233.1039.633.1533.45-7.629,225-0.03%
2022/11/143131.522031.7931.951128,8100.04%
2022/11/1154.431.345431.2931.250.428,7310.00%
2022/11/1050.832.0731.131.5631.5019.728,5490.07%
2022/11/0989.633.542933.3133.3060.628,6290.21%
2022/11/082535.22435.2834.502128,4290.07%
2022/11/07935.091.235.3735.007.828,6310.03%
2022/11/0417.134.902935.0135.00-11.929,166-0.04%
2022/11/0317.334.54734.6634.6510.329,7980.03%
2022/11/022134.9215.134.7234.655.931,3590.02%
2022/11/012.134.831534.4734.85-12.932,019-0.04%
2022/10/31433.543.133.8733.500.931,9800.00%
2022/10/288.133.71134.0033.007.132,0310.02%
2022/10/27334.202833.8034.20-2532,095-0.08%
2022/10/263933.941434.0433.602532,2280.08%
2022/10/2543.834.44235.0033.7541.832,4510.13%
2022/10/2411.235.96135.9535.0510.232,4970.03%
2022/10/211435.17335.5235.601132,5620.03%
2022/10/201835.292835.3635.20-1032,534-0.03%
2022/10/191635.184235.0735.20-2632,274-0.08%
2022/10/182934.923135.1535.05-232,510-0.01%
2022/10/173033.903134.1434.50-132,5390.00%
2022/10/1411.235.031235.3035.30-0.932,4740.00%
2022/10/1321.234.741134.5533.8510.132,7240.03%
2022/10/12537.516.337.4536.95-1.333,0130.00%
2022/10/112137.771837.6037.30333,1540.01%
2022/10/07239.13939.0739.00-733,256-0.02%
2022/10/062338.8514.238.8739.208.833,4600.03%
2022/10/052638.1328.537.9738.50-2.533,209-0.01%
2022/10/0413.436.4125.236.4636.50-11.833,054-0.04%
2022/10/031635.76835.6435.30833,0730.02%
2022/09/3010.135.251735.6036.30-6.933,371-0.02%
2022/09/2942.136.153436.0635.958.133,5560.02%
2022/09/284637.071336.5835.953333,9160.10%
2022/09/273238.204038.1938.75-834,384-0.02%
2022/09/265737.925938.4737.85-234,286-0.01%
2022/09/234039.981940.3338.902134,1190.06%
2022/09/222441.301741.5141.25733,8650.02%
2022/09/215441.64941.8341.504533,8870.13%
2022/09/206542.28104.142.5442.40-39.134,092-0.11% 大賣/
2022/09/192742.011242.1941.701534,0170.04%
2022/09/162041.283741.5642.20-1733,833-0.05%
2022/09/155641.8775.142.0241.50-19.133,708-0.06%
2022/09/142640.421840.6241.30833,2180.02%
2022/09/132840.572240.4440.45632,8930.02%
2022/09/123341.6637.341.9441.05-4.332,625-0.01%
2022/09/081039.82839.9441.00232,1400.01%
2022/09/072339.121038.8538.601331,8050.04%
2022/09/066840.502540.1639.604331,5980.14%
2022/09/056142.295042.3142.201130,9130.04%
2022/09/024041.60102.641.8142.25-62.529,729-0.21% 大賣/
2022/09/015.140.354540.4240.35-39.927,949-0.14%
2022/08/312439.091739.2539.00726,8830.03%
2022/08/3095.940.166840.1539.1027.926,5480.11%
2022/08/296638.4887.238.6039.00-21.224,573-0.09%
2022/08/2613038.1610138.2338.352924,1250.12% 大買/大賣/
2022/08/254438.4272.337.6738.65-28.323,425-0.12%
2022/08/24236.65936.7636.50-722,941-0.03%
2022/08/23737.311837.2437.00-1122,919-0.05%
2022/08/2246.337.345037.8337.05-3.822,891-0.02%
2022/08/191136.55436.7537.00722,2850.03%
2022/08/181036.9227.236.9336.80-17.222,207-0.08%
2022/08/1745.836.722636.5936.5519.822,2000.09%
2022/08/164437.402537.4336.751922,3320.09%
2022/08/15736.722536.9137.20-1821,831-0.08%
2022/08/123636.362936.2136.25721,8010.03%
2022/08/116437.014337.1036.752121,7930.10%
2022/08/102236.695336.9836.40-3121,599-0.14%
2022/08/095436.917536.8836.60-2121,693-0.10%
2022/08/082235.3937.134.4935.70-15.120,672-0.07%
2022/08/051332.67232.5532.951120,4190.05%
2022/08/04631.44431.8332.05220,9380.01%
2022/08/033532.391232.5032.002321,3540.11%
2022/08/021433.516533.3733.10-5121,757-0.23%
2022/08/012234.544534.3034.45-2322,105-0.10%
2022/07/298.933.917.234.0134.051.722,1210.01%
2022/07/282333.671533.6233.60822,2520.04%
2022/07/271333.582933.9134.10-1622,379-0.07%
2022/07/261333.961534.0433.40-222,785-0.01%
2022/07/252234.413334.3433.80-1123,111-0.05%
2022/07/2220.833.6210.133.9033.9510.823,4630.05%
2022/07/212633.4710.333.3533.6015.724,1790.06%
2022/07/204133.8528.333.6933.2012.725,3050.05%
2022/07/193333.7146.833.6633.60-13.826,027-0.05%
2022/07/187932.491932.3532.156026,4260.23%
2022/07/15830.991731.7132.20-928,031-0.03%
2022/07/1429.230.105630.7231.15-26.828,941-0.09%
2022/07/1314.331.453931.5131.00-24.730,211-0.08%
2022/07/1237.231.351830.7230.6519.231,9630.06%
2022/07/111533.031333.4233.50232,9240.01%
2022/07/0814834.8312134.0833.802733,6490.08% 大買/大賣/
2022/07/073134.101534.2134.201634,6210.05%
2022/07/061634.363133.9433.70-1535,959-0.04%
2022/07/053834.015134.1234.90-1338,651-0.03%
2022/07/0400.00131.3531.75-139,2070.00%
2022/07/01232.081831.9130.40-1639,444-0.04%
2022/06/302232.89732.6732.501540,1150.04%
2022/06/295234.0144.333.9033.907.740,1590.02%
2022/06/286334.273434.2133.802940,4160.07%
2022/06/273034.325934.5634.65-2940,358-0.07%
2022/06/244632.393032.9633.901639,8830.04%
2022/06/231531.571731.5432.00-239,610-0.01%
2022/06/225932.295031.7931.45939,6170.02%
2022/06/211430.241030.2330.40439,4270.01%
2022/06/203630.57131.2029.853539,5820.09%
2022/06/171231.191631.4631.45-439,726-0.01%
2022/06/165532.252132.2331.053440,0580.08%
2022/06/151633.791333.4332.90340,0590.01%
2022/06/143934.099.234.0034.0029.840,5040.07%
2022/06/131435.57121.135.3135.35-107.141,034-0.26% 大賣/鉅額交易
2022/06/107736.44436.1936.357341,6450.18%
2022/06/09236.60536.5736.70-341,803-0.01%
2022/06/083336.186536.0236.15-3241,946-0.08%
2022/06/071236.733536.6636.80-2342,624-0.05%
2022/06/0610538.003037.9137.657543,3520.17% 大買/
2022/06/02436.641336.7236.80-943,092-0.02%
2022/06/0112037.512837.3537.259243,2120.21% 大買/
2022/05/311036.9811.337.0637.15-1.343,2400.00%
2022/05/30936.7026.536.4736.75-17.543,827-0.04%
2022/05/27435.711635.6835.80-1243,967-0.03%
2022/05/263135.5400.0035.353144,1630.07%
2022/05/251735.902135.9335.90-444,186-0.01%
2022/05/244035.9916.636.3735.6523.444,4980.05%
2022/05/232737.37137.5537.502644,2240.06%
2022/05/20136.903537.1136.90-3444,135-0.08%
2022/05/192536.071636.1636.55943,8670.02%
2022/05/182037.171137.1537.25943,6250.02%
2022/05/173036.802636.7336.95443,2710.01%
2022/05/163436.103135.6435.00342,5070.01%
2022/05/131336.10336.3736.651041,9670.02%
2022/05/122236.483436.3435.15-1241,573-0.03%
2022/05/111038.367.338.1337.002.741,0360.01%
2022/05/1028.438.271238.8638.3516.440,6250.04%
2022/05/0934.339.44339.5538.9031.340,1310.08%
2022/05/0638.341.263041.0341.358.339,7100.02%
2022/05/052642.90643.3842.602039,4360.05%
2022/05/042042.951143.1042.60939,2240.02%
2022/05/032342.909443.1543.10-7139,046-0.18%
2022/04/291444.86744.7644.15738,6480.02%
2022/04/2867.344.9548.344.9744.451938,3450.05%
2022/04/2787.946.1234.145.7445.6053.837,5730.14%
2022/04/262947.647148.0548.25-4236,719-0.11%
2022/04/2574.346.875747.5546.5017.335,4840.05%
2022/04/2227.347.552748.0847.800.334,4610.00%
2022/04/218048.977748.6048.05333,6620.01%
2022/04/206948.386048.2648.60931,8300.03%
2022/04/199647.399847.8747.40-230,956-0.01%
2022/04/184946.51103.146.7847.20-54.130,121-0.18% 大賣/
2022/04/156145.2729545.1545.05-23428,488-0.82% 大賣/鉅額交易
2022/04/142943.971744.1444.201227,6690.04%
2022/04/135744.87134.144.7544.90-77.127,158-0.28% 大賣/
2022/04/127145.385845.5545.601327,3080.05%
2022/04/1116144.8512645.1944.503526,1680.13% 大買/大賣/
2022/04/089343.038742.8443.80623,1790.03%
2022/04/0712.141.502241.2840.90-9.922,198-0.04%
2022/04/0655.141.897942.1342.15-23.922,475-0.11%
2022/04/012340.811540.6841.05821,6880.04%
2022/03/314641.161941.0040.452721,6280.12%
2022/03/30840.391240.4040.15-421,491-0.02%
2022/03/29439.08238.8539.40221,3560.01%
2022/03/281038.52838.6039.10221,5830.01%
2022/03/2535.539.311039.2338.5525.521,8320.12%
2022/03/24440.401440.3940.20-1023,025-0.04%
2022/03/2312.540.51240.3540.1510.523,8540.04%
2022/03/22541.20341.1340.80224,2780.01%
2022/03/212841.373241.7140.95-424,712-0.02%
2022/03/1814.541.161641.1941.45-1.525,152-0.01%
2022/03/1732.540.972241.1241.5010.526,4790.04%
2022/03/162641.0532.140.7440.60-6.127,352-0.02%
2022/03/154441.117240.8839.15-2828,017-0.10%
2022/03/14440.44640.6140.90-228,285-0.01%
2022/03/111040.161340.1140.70-329,894-0.01%
2022/03/102940.811840.5939.951131,6790.03%
2022/03/091440.153840.2741.00-2432,415-0.07%
2022/03/081838.15738.5138.551131,7030.03%
2022/03/072738.06438.0038.002331,7420.07%
2022/03/0417.139.881539.7539.652.131,6860.01%
2022/03/032940.088040.1739.90-5131,770-0.16%
2022/03/022039.513139.5139.55-1131,463-0.03%
2022/03/012338.672338.9138.85031,5000.00%
2022/02/255137.512437.4538.102732,0600.08%
2022/02/242637.443337.8436.55-732,583-0.02%
2022/02/23337.551637.7437.85-1332,491-0.04%
2022/02/22937.27937.3936.90032,7830.00%
2022/02/211337.561437.7138.00-133,4180.00%
2022/02/18436.5000.0036.90434,3770.01%
2022/02/17736.961136.7836.55-435,219-0.01%
2022/02/16636.44636.4136.45036,0430.00%
2022/02/151236.17336.1735.90936,8770.02%
2022/02/142236.662136.3036.00137,8620.00%
2022/02/11937.67137.6037.65838,4470.02%
2022/02/101337.895.137.5237.557.939,7560.02%
2022/02/091037.5500.0037.951040,5700.02%
2022/02/08736.41437.3037.50341,2960.01%
2022/02/07235.9500.0036.20242,5960.00%
2022/01/26735.411935.3435.40-1243,582-0.03%
2022/01/251436.371936.1435.60-545,183-0.01%
2022/01/241736.78336.9536.851446,6010.03%
2022/01/211438.86538.5837.60946,7300.02%
2022/01/20439.85739.6539.40-347,102-0.01%
2022/01/19539.51439.5539.35147,1020.00%
2022/01/18539.83839.8439.45-347,094-0.01%
2022/01/17439.341239.7640.15-847,091-0.02%
2022/01/142139.5813.339.5839.307.747,0160.02%
2022/01/13740.342.140.8440.20546,9100.01%
2022/01/1221.140.885540.4440.75-33.946,826-0.07%
2022/01/1136.141.39841.9941.1028.146,8900.06%
2022/01/105140.831440.7840.753746,2110.08%
2022/01/073639.732640.1340.251046,0720.02%
2022/01/062941.151241.3640.901745,8170.04%
2022/01/05113.143.5410443.9242.00946,0160.02% 大買/大賣/
2022/01/044742.344042.9243.05744,8730.02%
2022/01/0316.542.45942.4142.057.544,3730.02%
2021/12/301642.382042.4142.50-444,219-0.01%
2021/12/292142.2225.142.2442.40-4.143,936-0.01%
2021/12/285440.82041.0540.805443,2820.12%
2021/12/271941.20841.0541.001143,4490.03%
2021/12/242341.091540.9740.70844,0960.02%
2021/12/232942.221642.0941.601343,8370.03%
2021/12/222842.191042.1641.901843,6190.04%
2021/12/212742.041942.2241.90843,4320.02%
2021/12/20189.142.9454.143.3941.8513543,0710.31% 大買/鉅額交易
2021/12/174642.4756.242.3741.90-10.241,522-0.02%
2021/12/1623.141.751841.8541.405.140,5270.01%
2021/12/151241.151841.3640.85-639,858-0.02%
2021/12/146241.473941.5340.202339,1470.06%
2021/12/1338.143.3366.143.1742.15-2838,169-0.07%
2021/12/109442.29121.142.5442.90-27.136,573-0.07% 大賣/
2021/12/09137.441.8912141.9241.2016.435,0240.05% 大買/大賣/
2021/12/084240.984040.9640.85233,7330.01%
2021/12/0715441.87117.741.7641.0036.332,7640.11% 大買/大賣/
2021/12/065339.918540.1441.20-3230,937-0.10%
2021/12/038138.475138.9238.003028,9190.10%
2021/12/021835.2088.135.2336.05-70.127,310-0.26%
2021/12/011934.971335.1735.40627,0850.02%
2021/11/301235.951736.3536.10-526,847-0.02%
2021/11/292634.772035.2335.35626,8030.02%
2021/11/261936.641136.5236.10826,6340.03%
2021/11/251038.22738.2238.05326,7560.01%
2021/11/243738.745438.6238.50-1726,578-0.06%
2021/11/233338.384238.2037.60-925,934-0.03%
2021/11/221737.51637.6437.351125,2600.04%
2021/11/192036.941036.9536.601024,9090.04%
2021/11/182337.512037.3037.10324,5610.01%
2021/11/174039.086739.0739.40-2723,851-0.11%
2021/11/163037.8722.138.0738.007.922,8990.03%
2021/11/152236.793736.5236.75-1522,055-0.07%
2021/11/124635.4562.235.2535.05-16.221,227-0.08%
2021/11/1150.138.163037.9937.5520.120,4030.10%
2021/11/1036.139.221139.1438.8525.119,4870.13%
2021/11/094038.9169.239.4740.10-29.218,823-0.16%
2021/11/083538.4429.838.3637.605.217,4840.03%
2021/11/0523.238.382438.3137.60-0.816,7060.00%
2021/11/041537.91938.6238.60615,9540.04%
2021/11/034437.696037.1437.20-1614,568-0.11%
2021/11/028536.599536.8637.00-1013,546-0.07%
2021/11/015635.7072.536.1135.00-16.511,886-0.14%
2021/10/29232.40232.6033.30010,5740.00%
2021/10/281232.633132.4433.00-1910,248-0.19%
2021/10/27130.751630.6731.00-159,744-0.15%
2021/10/261430.4400.0030.60149,7670.14%
2021/10/25531.33231.4031.1039,7250.03%
2021/10/22230.401130.5730.50-99,772-0.09%
2021/10/211331.03330.7030.501010,0560.10%
2021/10/20931.72331.6531.85610,0880.06%
2021/10/192832.1227.232.1631.700.810,0370.01%
2021/10/18131.05731.4631.15-69,749-0.06%
2021/10/15431.18131.2531.2539,8350.03%
2021/10/141130.75730.9931.10410,0030.04%
2021/10/131731.282531.7931.30-810,664-0.08%
2021/10/12430.601131.0930.60-710,351-0.07%
2021/10/08629.91929.9829.75-310,015-0.03%
2021/10/07929.88729.9229.85210,0550.02%
2021/10/06629.032129.2329.60-1510,030-0.15%
2021/10/05728.031028.0829.00-310,041-0.03%
2021/10/041629.681429.1828.75210,1920.02%
2021/10/011631.093631.3329.75-209,989-0.20%
2021/09/30228.681329.4829.65-119,247-0.12%
2021/09/29129.201128.9728.70-109,273-0.11%
2021/09/28229.80629.4729.20-49,366-0.04%
2021/09/27228.8500.0028.7529,3390.02%
2021/09/24128.30928.3928.35-89,537-0.08%
2021/09/231028.53128.3028.30910,1550.09%
2021/09/22228.851628.9728.75-1410,449-0.13%
2021/09/17529.55129.6029.55410,5830.04%
2021/09/16329.53129.3029.25211,1580.02%
2021/09/152.129.30229.5029.300.111,4590.00%
2021/09/141.329.85129.2029.200.311,9020.00%
2021/09/132.129.90330.4729.80-0.912,028-0.01%
2021/09/10329.33129.5029.90212,0030.02%
2021/09/09329.1200.0029.10312,2240.02%
2021/09/08629.2200.0028.65612,5460.05%
2021/09/071529.552029.8529.30-513,724-0.04%
2021/09/06830.68730.3530.10114,4900.01%
2021/09/031131.351231.8431.50-114,860-0.01%
2021/09/022531.431331.4931.251215,4760.08%
2021/09/01931.811031.8431.45-115,389-0.01%
2021/08/31831.091531.0331.70-715,311-0.05%
2021/08/3000.002031.4831.65-2014,832-0.13%
2021/08/271129.91629.6928.80514,7630.03%
2021/08/26428.20928.3928.75-514,643-0.03%
2021/08/25827.9911.128.4628.30-3.114,906-0.02%
2021/08/24528.05627.6627.50-115,159-0.01%
2021/08/23127.65128.0028.25015,3290.00%
2021/08/20527.7000.0027.25515,4400.03%
2021/08/19627.5600.0027.30615,4500.04%
2021/08/18726.712726.8728.15-2015,508-0.13%
2021/08/172127.67927.6627.051215,8150.08%
2021/08/162528.021928.0127.50615,8830.04%
2021/08/13329.731229.3029.25-915,908-0.06%
2021/08/12229.65730.0729.85-516,175-0.03%
2021/08/111529.681129.9029.40416,5060.02%
2021/08/102931.171031.7330.951916,7180.11%
2021/08/09832.001632.0431.90-816,966-0.05%
2021/08/06232.65232.7032.40017,5820.00%
2021/08/05933.11232.8832.85718,0260.04%
2021/08/046133.537633.4533.35-1518,291-0.08%
2021/08/0300.003032.3532.25-3018,298-0.16%
2021/08/02232.53232.5032.40018,4300.00%
2021/07/30532.31132.2032.55418,5130.02%
2021/07/291632.462232.2532.55-618,885-0.03%
2021/07/282032.392433.0332.20-419,072-0.02%
2021/07/275934.554134.1233.051819,5220.09%
2021/07/262033.373333.4933.60-1320,384-0.06%
2021/07/232032.7517.433.0932.602.620,3780.01%
2021/07/222032.634232.9332.50-2220,470-0.11%
2021/07/212633.392033.5332.85620,5720.03%
2021/07/203234.10233.7533.753020,5750.15%
2021/07/1915934.94168.734.6934.85-9.720,593-0.05% 大買/大賣/
2021/07/162333.5131.533.8733.05-8.520,492-0.04%
2021/07/15232.90432.9333.40-220,691-0.01%
2021/07/14932.151431.9832.35-520,921-0.02%
2021/07/13333.23332.9332.80021,3410.00%
2021/07/12833.98233.9833.70621,9330.03%
2021/07/091333.88433.7433.55922,0450.04%
2021/07/081332.90832.9833.25522,6150.02%
2021/07/07432.94132.9032.80323,9370.01%
2021/07/061233.907.333.6433.354.824,1160.02%
2021/07/05333.902333.9534.00-2024,329-0.08%
2021/07/02833.913733.7933.75-2924,563-0.12%
2021/07/011634.445634.8333.80-4024,990-0.16%
2021/06/309535.321935.4134.907624,9780.30%
2021/06/291534.521734.7533.80-224,733-0.01%
2021/06/281333.9800.0033.901324,7280.05%
2021/06/255035.483935.1234.651125,1300.04%
2021/06/241534.3831.534.6534.80-16.525,290-0.07%
2021/06/231934.0821.634.0434.20-2.625,209-0.01%
2021/06/2219.533.012932.6332.30-9.524,985-0.04%
2021/06/2143.633.202133.3932.8022.624,9760.09%
2021/06/182133.901933.9334.25225,0550.01%
2021/06/1717.134.654634.4634.40-28.925,201-0.11%
2021/06/166935.556635.5734.55325,5080.01%
2021/06/152034.2632.134.3933.85-12.124,688-0.05%
2021/06/115733.4310233.3533.05-4524,274-0.19% 大賣/
2021/06/104133.3547.333.1234.05-6.324,351-0.03%
2021/06/0913.131.781131.9431.402.124,3260.01%
2021/06/081331.95131.9531.801224,9110.05%
2021/06/071230.902031.0030.85-824,991-0.03%
2021/06/044231.84431.8031.603825,1820.15%
2021/06/037533.05333.0332.907225,1180.29%
2021/06/022033.6400.0033.152025,0870.08%
2021/06/011633.672234.0634.30-624,843-0.02%
2021/05/31532.871533.0032.85-1024,623-0.04%
2021/05/281633.302733.2933.00-1124,529-0.04%
2021/05/273132.744732.8332.95-1624,463-0.07%
2021/05/26932.282432.4332.45-1524,426-0.06%
2021/05/254632.824433.1632.45224,4580.01%
2021/05/241031.673731.6031.70-2724,350-0.11%
2021/05/211931.121230.7430.85724,3300.03%
2021/05/205932.243432.1330.502524,4050.10%
2021/05/192931.715832.1332.65-2924,292-0.12%
2021/05/185530.3212730.8331.30-7224,025-0.30% 大賣/
2021/05/1744.129.311129.5528.6533.123,8300.14%
2021/05/1412832.2210532.3431.802323,6240.10% 大買/大賣/
2021/05/1311730.583830.6530.607923,1770.34% 大買/
2021/05/124732.284933.9731.40-222,940-0.01%
2021/05/111435.551935.5934.85-522,675-0.02%
2021/05/1028.638.85639.0238.5522.622,5450.10%
2021/05/071938.621838.8339.00122,5010.00%
2021/05/066638.6441.838.4338.5524.222,5280.11%
2021/05/052638.11337.3737.102322,1190.10%
2021/05/043639.313038.6538.25621,9680.03%
2021/05/0391.543.15113.143.0041.65-21.621,501-0.10% 大賣/
2021/04/291640.421741.0040.70-120,4980.00%
2021/04/28940.75640.8540.95320,5200.01%
2021/04/273640.763540.5540.55120,5910.00%
2021/04/261040.45740.1140.15320,6260.01%
2021/04/235539.934640.1340.25920,6230.04%
2021/04/228840.224439.8038.954420,5240.21%
2021/04/214641.562541.6641.302119,9960.11%
2021/04/205442.616442.8542.25-1019,731-0.05%
2021/04/196242.654142.4542.152119,7230.11%
2021/04/164344.6072.145.4244.00-29.119,399-0.15%
2021/04/153242.413442.4942.45-219,027-0.01%
2021/04/1496.142.216741.9841.9029.119,3150.15%
2021/04/139746.379247.2644.20518,7870.03%
2021/04/122845.311645.1944.901217,5090.07%
2021/04/0948.145.893045.8645.3018.117,3870.10%
2021/04/083547.6726.447.7747.008.617,2800.05%
2021/04/078447.0656.247.1348.0027.817,2650.16%
2021/04/0613.144.59844.7844.655.117,3900.03%
2021/04/018845.802644.9744.706217,3750.36%
2021/03/313546.401046.6646.452517,3130.14%
2021/03/3033.347.0782.247.3347.35-4917,706-0.28%
2021/03/2954.244.7154.345.2547.50-0.117,5790.00%
2021/03/2616.342.761643.1443.200.317,0770.00%
2021/03/25642.873142.7543.10-2516,919-0.15%
2021/03/24642.49843.0942.55-216,808-0.01%
2021/03/231142.80542.8342.50616,7310.04%
2021/03/222143.8516.243.8743.354.816,5690.03%
2021/03/1918.541.8161.741.6442.60-43.216,391-0.26%
2021/03/182043.4113.143.6742.906.915,8900.04%
2021/03/17743.1232.743.1543.00-25.715,700-0.16%
2021/03/163742.52127.542.1342.40-90.515,442-0.59% 大賣/
2021/03/1511941.875942.0142.406015,0110.40% 大買/
2021/03/122339.5484.439.4440.00-61.414,437-0.43%
2021/03/11637.938.137.6737.80-2.114,305-0.01%
2021/03/10637.223337.5037.80-2714,411-0.19%
2021/03/091535.00335.5735.301214,5160.08%
2021/03/08535.90836.2135.60-314,881-0.02%
2021/03/05335.40735.2735.15-415,237-0.03%
2021/03/042536.49636.9236.151915,7270.12%
2021/03/03336.47536.9137.00-215,976-0.01%
2021/03/02236.7500.0035.55216,4720.01%
2021/02/261636.681137.0436.65517,2590.03%
2021/02/251037.651837.6337.40-817,805-0.04%
2021/02/2428.738.1623.438.2737.805.318,2230.03%
2021/02/231437.152737.2437.05-1318,887-0.07%
2021/02/221037.644237.6737.90-3219,458-0.16%
2021/02/194536.5449.135.8436.90-4.119,454-0.02%
2021/02/181135.18935.3035.25219,6650.01%
2021/02/171734.781034.9935.20719,8130.04%
2021/02/0533.434.081233.4733.5021.419,8310.11%
2021/02/041933.641533.8233.55420,3490.02%
2021/02/03433.7440.434.0634.35-36.420,388-0.18%
2021/02/02630.95730.7931.25-120,3720.00%
2021/02/01530.4350.130.0330.90-45.120,700-0.22%
2021/01/297.131.182231.2830.50-14.920,981-0.07%
2021/01/2846.231.681331.5731.4533.221,5230.15%
2021/01/2730.433.37233.5333.2028.421,8860.13%
2021/01/261334.18934.3233.55422,1270.02%
2021/01/256.733.852533.4733.90-18.322,391-0.08%
2021/01/2255.534.561835.0234.3037.522,8060.16%
2021/01/212733.16333.4833.152423,0640.10%
2021/01/201834.934334.1833.75-2523,303-0.11%
2021/01/194036.272935.6536.351123,4400.05%
2021/01/182234.781334.9434.50923,3680.04%
2021/01/152636.352836.0736.10-223,260-0.01%
2021/01/145837.251337.3737.454523,1850.19%
2021/01/1326.737.6938.337.5037.25-11.523,054-0.05%
2021/01/125238.473138.2437.802122,9690.09%
2021/01/113439.481839.5539.551622,9130.07%
2021/01/084140.861840.4340.202323,0340.10%
2021/01/0757.342.094942.2542.258.323,2630.04%
2021/01/063240.175740.0239.55-2523,755-0.11%
2021/01/053141.932641.6341.50524,2310.02%
2021/01/041841.491141.6341.30724,9280.03%
2020/12/313942.0410.142.2941.7528.925,5030.11%
2020/12/304943.2346.843.2142.602.226,1590.01%
2020/12/2938.542.5866.843.3344.00-28.326,371-0.11%
2020/12/282941.3611.341.6541.1517.725,9950.07%
2020/12/2554.141.821242.0341.2542.126,2960.16%
2020/12/2443.542.5610842.6342.25-64.526,201-0.25% 大賣/
2020/12/2346.539.5964.341.0841.80-17.825,848-0.07%
2020/12/222939.1617.438.8138.0011.626,2320.04%
2020/12/21739.647.140.0039.90-0.126,8380.00%
2020/12/181340.4024.140.5340.50-11.127,464-0.04%
2020/12/171439.27639.3839.45827,6920.03%
2020/12/161240.3313.640.0039.80-1.627,897-0.01%
2020/12/1537.440.201740.4539.5020.428,1000.07%
2020/12/143037.861337.1139.001728,2360.06%
2020/12/114437.908.338.2537.6535.728,4460.13%
2020/12/101539.03739.5439.25828,8080.03%
2020/12/091640.245.340.7940.0510.729,1390.04%
2020/12/0826.539.9618.440.2740.00829,7100.03%
2020/12/0772.939.9728.439.5540.9544.530,6740.15%
2020/12/041840.75940.7940.15930,8130.03%
2020/12/032042.041242.3841.30831,0700.03%
2020/12/023242.992042.9942.401231,5850.04%
2020/12/011843.192244.2144.60-432,819-0.01%
2020/11/302143.5216.743.5944.504.332,8900.01%
2020/11/271042.4711.142.2342.15-1.133,3990.00%
2020/11/2627.343.214443.3942.50-16.734,157-0.05%
2020/11/252943.8375.343.3044.85-46.334,334-0.13%
2020/11/243940.513940.7742.00033,7010.00%
2020/11/232439.7622.439.8239.901.633,2850.00%
2020/11/203938.8711639.3039.35-7732,971-0.23% 大賣/
2020/11/192334.769536.0936.55-7232,389-0.22%
2020/11/182133.752533.4933.25-431,893-0.01%
2020/11/173332.888833.3833.60-5531,876-0.17%
2020/11/163932.12931.8331.603032,0080.09%
2020/11/132633.431933.5633.10732,0980.02%
2020/11/1210632.628133.3734.502532,2260.08% 大買/
2020/11/115235.402835.4835.002431,9820.08%
2020/11/104136.442536.4636.501632,1390.05%
2020/11/093035.9710236.4236.90-7232,217-0.22% 大賣/
2020/11/066335.7410835.5935.00-4532,503-0.14% 大賣/
2020/11/057735.676536.0536.701232,7140.04%
2020/11/048834.207134.6733.401732,7260.05%
2020/11/035535.511935.9835.253632,7700.11%
2020/11/025135.8941.336.1335.509.732,7470.03%
2020/10/30119.138.83115.938.0737.003.232,7900.01% 大買/大賣/
2020/10/295640.056140.0740.30-532,672-0.02%
2020/10/283740.523440.5439.65332,7720.01%
2020/10/274038.424539.2939.50-532,908-0.02%
2020/10/261836.111936.6237.00-132,9160.00%
2020/10/231335.531535.5435.80-232,922-0.01%
2020/10/223235.341035.6535.202232,9420.07%
2020/10/211236.171636.5336.40-432,877-0.01%
2020/10/201835.931736.6536.35132,8990.00%
2020/10/193734.642835.5036.45932,9100.03%
2020/10/165635.512835.7735.052832,7620.09%
2020/10/156636.343836.8137.102832,6630.09%
2020/10/149239.468040.1438.751232,2880.04%
2020/10/133136.723937.4539.45-831,830-0.03%
2020/10/122535.3288.636.1136.60-63.631,699-0.20%
2020/10/088532.149433.2333.30-931,570-0.03%
2020/10/078430.852831.0731.355631,2900.18%
2020/10/06628.294429.7630.55-3830,673-0.12%
2020/10/054428.011127.8627.803330,9250.11%
2020/09/302828.122328.6128.25530,8860.02%
2020/09/293127.334227.2426.85-1130,941-0.04%
2020/09/285228.5625.528.5227.7526.531,0370.09%
2020/09/257328.458328.4629.00-1030,718-0.03%
2020/09/246228.2334.328.3429.5027.729,9580.09%
2020/09/235526.59102.226.8927.90-47.229,214-0.16% 大賣/
2020/09/227525.225025.6725.402528,5810.09%
2020/09/212726.8911826.8726.15-9128,234-0.32% 大賣/
2020/09/183027.142327.3527.00727,9820.03%
2020/09/177027.5113.127.4427.2056.927,6630.21%
2020/09/162326.8171.526.5326.90-48.527,292-0.18%
2020/09/155527.6763.327.8027.20-8.326,941-0.03%
2020/09/144325.624726.0926.50-426,422-0.02%
2020/09/116326.664226.5826.952125,9220.08%
2020/09/108126.609026.6027.10-925,255-0.04%
2020/09/09623.777924.1124.85-7324,143-0.30%
2020/09/0889.222.507023.0922.6019.223,4890.08%
2020/09/0798.323.466023.4522.7538.322,9570.17%
2020/09/0415525.805225.6024.6510322,1820.46% 大買/鉅額交易
2020/09/034823.8090.725.0125.10-42.720,535-0.21%
2020/09/025021.047822.1122.85-2820,041-0.14%
2020/09/014420.358720.5620.80-4318,993-0.23%
2020/08/312119.0388.718.9519.35-67.717,882-0.38%
2020/08/282917.65717.8217.602217,1150.13%
2020/08/271417.8600.0017.901416,9760.08%
2020/08/261618.19318.4318.251316,8490.08%
2020/08/252818.153318.4318.50-516,612-0.03%
2020/08/241517.751517.6817.70016,2390.00%
2020/08/212118.04818.0517.801316,0440.08%
2020/08/205516.701717.4918.203815,8390.24%
2020/08/193117.815517.4717.50-2415,299-0.16%
2020/08/181718.503018.7218.70-1314,939-0.09%
2020/08/174218.881018.8718.853214,6180.22%
2020/08/141318.401918.9619.00-614,234-0.04%
2020/08/132117.773917.5217.75-1813,814-0.13%
2020/08/1233.117.2625716.9918.45-223.913,490-1.66% 大賣/鉅額交易
2020/08/116718.631418.2417.905312,7810.41%
2020/08/107919.369119.5819.85-1212,133-0.10%
2020/08/079918.236018.1718.503911,4980.34%
2020/08/061017.06817.0017.05210,9670.02%
2020/08/051216.403616.6317.45-2410,715-0.22%
2020/08/042716.722716.7816.95010,3640.00%
2020/08/037717.024817.1917.352910,0740.29%
2020/07/313015.12101.715.4516.10-71.79,557-0.75% 大賣/
2020/07/302214.5345.314.1314.75-23.38,977-0.26%
2020/07/2900.0016.713.5713.60-16.78,595-0.19%
2020/07/281212.65412.1912.4088,4260.09%
2020/07/27212.751512.8412.55-138,321-0.16%
2020/07/242113.073612.9113.15-158,219-0.18%
2020/07/2316.513.64713.6113.509.58,0450.12%
2020/07/221114.18114.1514.20107,8800.13%
2020/07/212514.371414.5614.50117,7410.14%
2020/07/20213.60113.0013.7517,4970.01%
2020/07/174313.22613.2913.50377,2880.51%
2020/07/16513.6073.313.9714.00-68.36,720-1.02%
2020/07/158612.7542.612.7512.7543.46,0600.72%
2020/07/14211.0363.511.6011.60-61.55,355-1.15%
2020/07/133610.631510.7010.55214,8690.43%
2020/07/1011510.355310.6911.20624,5921.35% 大買/
2020/07/091110.703110.7010.70-203,719-0.54%
2020/07/08409.46379.499.7633,4610.09%
2020/07/07148.073298.718.88-3152,917-10.80% 大賣/鉅額交易
2020/07/06658.0400.008.08652,6002.50%
2020/07/03107.96107.897.9402,5560.00%
2020/07/0200.0057.898.03-52,493-0.20%
2020/07/0147.58107.597.60-62,370-0.25%
2020/06/3027.3000.007.3422,2940.09%
2020/06/2917.2417.287.2102,2850.00%
2020/06/2467.0100.007.0162,2520.27%
2020/06/2347.01137.037.00-92,297-0.39%
2020/06/2267.0517.107.0552,3300.21%
2020/06/1977.26137.237.15-62,315-0.26%
2020/06/1826.9100.006.9022,2550.09%
2020/06/1700.0076.936.90-72,253-0.31%
2020/06/1626.89106.966.90-82,258-0.35%
2020/06/1556.8536.946.8722,2800.09%
2020/06/1296.8326.976.9372,2720.31%
2020/06/11297.4937.497.26262,2301.17%
2020/06/1056.95617.007.45-562,101-2.66%
2020/06/0936.9900.006.9232,0980.14%
2020/06/08116.9900.007.05112,1130.52%
2020/06/04136.7900.006.92132,0970.62%
2020/06/03166.9137.006.90132,0950.62%
2020/06/0217.006.67.007.00-5.61,976-0.28%
2020/05/2846.2400.006.1841,8370.22%
2020/05/2756.1500.006.2351,8360.27%
2020/05/2600.00256.206.20-251,844-1.36%
2020/05/250.26.1400.006.200.21,8370.01%
2020/05/2226.1826.186.1901,8470.00%
2020/05/2000.0016.216.19-11,851-0.05%
2020/05/1956.1756.236.1801,8490.00%
2020/05/1856.2000.006.1851,8460.27%
2020/05/15216.24106.206.20111,8640.59%
2020/05/14326.3800.006.30321,8891.69%
2020/05/1356.68196.586.60-141,843-0.76%
2020/05/11166.1556.226.18111,7770.62%
2020/05/08366.4000.006.51361,7252.09%
2020/05/0555.4500.005.5551,5960.31%
2020/05/0400.0045.425.44-41,589-0.25%
2020/04/3095.6100.005.6191,5890.57%
2020/04/21115.3300.005.25111,7420.63%
2020/04/2015.3900.005.4611,7450.06%
2020/04/17105.4325.565.4481,7740.45%
2020/04/15105.4500.005.44101,7510.57%
2020/04/1400.0095.315.36-91,754-0.51%
2020/04/1325.2500.005.2221,7590.11%
2020/04/10385.2800.005.30381,7622.16%
2020/04/09185.4500.005.33181,7761.01%
2020/04/0825.3100.005.4021,8010.11%
2020/04/0625.10445.025.08-421,827-2.30%
2020/03/3144.9600.004.8841,8120.22%
2020/03/3000.0014.864.99-11,797-0.06%
2020/03/27405.3365.245.15341,7881.90%
2020/03/2614.8800.005.0911,7450.06%
2020/03/2020.44.5800.004.4520.41,7381.17%
2020/03/1714.7700.004.6711,7010.06%
2020/03/1675.1500.005.0171,7050.41%
2020/03/1315.22125.255.31-111,696-0.65%
2020/03/1215.9046.155.80-31,638-0.18%
2020/03/1000.0076.216.35-71,597-0.44%
2020/03/09906.6900.006.55901,5755.71%
2020/03/0500.00267.006.99-261,543-1.68%
2020/03/0436.98206.986.96-171,547-1.10%
2020/02/210.77.5187.577.51-7.31,520-0.48%
2020/02/1900.000.57.677.68-0.51,519-0.03%
2020/02/18137.7900.007.73131,5410.84%
2020/02/1700.00457.757.80-451,578-2.85%
2020/02/1300.0077.647.44-71,522-0.46%
2020/02/1107.3700.007.3701,5690.00%
2020/02/1017.45107.387.44-91,585-0.57%
2020/02/0600.00507.237.25-501,620-3.09%
2020/02/0400.00327.177.24-321,937-1.65%
2020/02/0317.0500.007.0812,2810.04%
2020/01/31127.31507.327.27-382,281-1.67%
2020/01/30927.19397.167.26532,2782.33%
2020/01/2000.0017.847.88-12,231-0.04%
2020/01/1617.8600.007.8912,2550.05%
2020/01/1500.00107.767.76-102,226-0.45%
2020/01/14107.6600.007.72102,2530.44%
2020/01/13277.76507.707.69-232,255-1.02%
2020/01/0817.5200.007.5312,4370.04%
2020/01/0617.65197.607.62-182,444-0.74%
2020/01/0337.7500.007.7132,4390.12%
2019/12/3167.5500.007.6062,3900.25%
2019/12/3000.00137.677.63-132,380-0.55%
2019/12/2057.5327.557.5432,4090.12%
2019/12/1627.3400.007.3822,5150.08%
2019/12/1000.0027.427.43-22,741-0.07%
2019/12/0957.3300.007.3152,7640.18%
2019/12/0500.000.77.307.35-0.72,785-0.02%
2019/12/0200.0017.407.29-12,874-0.03%
2019/11/29107.3800.007.38102,8950.35%
2019/11/2867.4200.007.4062,9650.20%
2019/11/2500.0017.547.54-13,036-0.03%
2019/11/1957.4100.007.4453,0640.16%
2019/11/1867.5117.507.4753,1610.16%
2019/11/14167.441337.517.43-1173,176-3.68% 大賣/鉅額交易
2019/11/1200.0027.697.69-23,143-0.06%
2019/11/110.47.6527.757.61-1.63,155-0.05%
2019/11/0878.0558.007.9823,1120.06%
2019/11/0757.9000.007.9253,0860.16%
2019/11/0547.89527.857.83-483,075-1.56%
2019/11/041218.00258.057.96963,0603.14% 大買/
2019/11/01148.43198.318.27-52,932-0.17%
2019/10/311688.314.88.358.38163.22,7385.96% 大買/鉅額交易
2019/10/3000.0077.487.62-72,383-0.29%
2019/10/28117.5400.007.53112,3480.47%
2019/10/2587.6137.627.5652,3610.21%
2019/10/2417.5417.577.5402,3180.00%
2019/10/23367.5400.007.51362,3031.56%
2019/10/2200.0067.607.59-62,303-0.26%
2019/10/21107.5100.007.51102,2650.44%
2019/10/1837.4400.007.4332,2490.13%
2019/10/1757.5057.497.4802,2200.00%
2019/10/1657.4667.637.62-12,166-0.05%
2019/10/1500.0037.407.41-32,032-0.15%
2019/10/1400.00117.427.38-112,033-0.54%
2019/10/0110.87.4717.457.469.81,9870.50%
2019/09/27107.5200.007.44101,9900.50%
2019/09/2517.5527.557.56-11,981-0.05%
2019/09/24417.6327.607.62391,9841.97%
2019/09/2327.5000.007.5621,9760.10%
2019/09/200.37.5100.007.500.31,9870.02%
2019/09/19357.4717.437.44341,9791.72%
2019/09/18137.4900.007.48131,9300.67%
2019/09/1600.0018.027.97-11,787-0.06%
2019/09/1200.0047.978.00-41,798-0.22%
2019/09/1137.7900.007.8531,8000.17%
2019/09/1047.7700.007.7141,7760.23%
2019/09/06217.8500.007.83211,7661.19%
2019/09/04307.9300.007.95301,7151.75%
2019/09/0317.9748.007.95-31,694-0.18%
2019/09/02417.8518.018.01401,6652.40%
2019/08/30187.6747.657.69141,5850.88%
2019/08/29707.6600.007.58701,5664.47%
2019/08/2800.0018.007.85-11,543-0.06%
2019/08/2718.0500.008.0511,5220.07%
2019/08/2600.0028.088.08-21,535-0.13%
2019/08/22158.66168.558.31-11,543-0.06%
2019/08/21198.8200.008.52191,5321.24%
2019/08/15108.3500.008.27101,5750.63%
2019/08/14208.6600.008.60201,6351.22%
2019/08/1318.8600.008.7511,6650.06%
2019/08/0800.0048.808.77-41,825-0.22%
2019/08/0749.2500.008.9041,8460.22%
2019/08/0600.00228.809.18-221,847-1.19%
2019/08/05108.5500.008.55101,8080.55%
2019/08/0238.8200.008.7331,8320.16%
2019/07/2918.8800.009.0011,9690.05%
2019/07/23208.8600.008.68202,1210.94%
2019/07/1900.0018.828.81-12,174-0.05%
2019/07/1608.900.38.908.95-0.22,279-0.01%
2019/07/1500.0088.818.81-82,290-0.35%
2019/07/10128.8000.008.80122,3090.52%
2019/07/050.88.8600.008.860.82,3660.04%
2019/07/0400.000.38.828.85-0.32,389-0.01%
2019/07/0388.9100.008.8582,3880.34%
2019/07/020.49.0339.039.05-2.62,378-0.11%
2019/07/0109.2300.009.2802,3600.00%
2019/06/2000.0026.106.12-22,349-0.09%
2019/06/19226.2316.246.15212,3150.91%
2019/06/1800.00225.845.80-222,271-0.97%
2019/06/13215.7700.005.76212,2580.93%
2019/06/1225.9300.005.8922,2390.09%
2019/06/1116.0000.006.0012,2420.04%
2019/06/1066.04306.026.03-242,238-1.07%
2019/06/0416.12106.036.01-92,250-0.40%
2019/05/3016.17306.136.19-292,386-1.21%
2019/05/2916.1256.096.12-42,391-0.17%
2019/05/2816.1656.136.12-42,391-0.17%
2019/05/2716.2256.336.14-42,394-0.17%
2019/05/2356.5066.486.46-12,378-0.04%
2019/05/2200.00106.706.60-102,371-0.42%
2019/05/2196.6500.006.6192,3670.38%
2019/05/2056.6756.676.6502,3800.00%
2019/05/17236.9000.006.80232,3710.97%
2019/05/1496.5016.306.5082,3820.34%
2019/05/1326.4600.006.4022,3500.09%
2019/05/10586.81906.816.87-322,276-1.41%
2019/05/09157.02227.007.00-72,231-0.31%
2019/05/0877.0400.007.1572,1720.32%
2019/05/06116.4700.006.45112,0190.54%
2019/04/2936.5200.006.5131,8400.16%
2019/04/2536.4400.006.4231,8320.16%
2019/04/2200.0056.526.58-51,847-0.27%
2019/04/19106.5856.616.6351,8010.28%
2019/04/1756.0926.126.1731,6550.18%
2019/04/1556.0600.006.3051,5990.31%
2019/04/1100.00106.056.01-101,553-0.64%
2019/04/0900.00105.945.94-101,545-0.65%
2019/04/03205.99205.925.9501,6000.00%
2019/04/01105.881.15.895.908.91,5400.58%
2019/03/2900.00115.835.94-111,523-0.72%
2019/03/2800.0025.695.69-21,515-0.13%
2019/03/2715.7400.005.7311,5170.07%
2019/03/2600.0025.815.81-21,515-0.13%
2019/03/25105.7300.005.72101,5270.65%
2019/03/2200.0015.905.86-11,529-0.07%
2019/03/1800.00106.096.00-101,551-0.64%
2019/03/1500.0026.106.08-21,550-0.13%
2019/03/1400.0036.226.15-31,561-0.19%
2019/03/1356.1300.006.2051,5770.32%
2019/03/1116.0125.986.01-11,605-0.06%
2019/03/0815.9500.006.0111,6380.06%
2019/03/0666.1200.006.1561,6870.36%
2019/03/0526.13536.136.27-511,711-2.98%
2019/02/2655.7435.755.6721,7530.11%
2019/02/2500.0045.695.66-41,833-0.22%
2019/02/2200.0023.95.665.63-23.91,856-1.29%
2019/02/2000.0025.695.70-21,853-0.11%
2019/02/19155.7100.005.68151,8650.80%
2019/02/1825.7925.855.8101,8540.00%
2019/02/15105.8300.005.82101,9050.52%
2019/02/14125.70125.815.9501,9220.00%
2019/02/13325.80335.885.86-11,866-0.05%
2019/02/1200.00106.366.35-101,752-0.57%
2019/01/2956.4500.006.5051,8670.27%
2019/01/2800.0066.556.55-61,902-0.32%
2019/01/21106.72206.716.66-101,926-0.52%
2019/01/17206.8526.926.75181,9880.91%
2019/01/1676.7746.706.8131,9800.15%
2019/01/1400.0066.586.53-61,976-0.30%
2019/01/03106.5656.506.5052,1150.24%
2018/12/2800.0016.436.50-12,114-0.05%
2018/12/27126.6000.006.63122,0970.57%
2018/12/2100.0076.306.40-72,037-0.34%
2018/12/2056.0846.296.1012,0270.05%
2018/12/1856.4226.426.4232,0270.15%
2018/12/1766.7700.006.7162,0430.29%
2018/12/1207.2297.147.22-92,156-0.42%
2018/12/112.67.1687.187.11-5.42,136-0.25%
2018/12/1017.1900.007.0212,1270.05%
2018/12/0757.2027.227.2232,1200.14%
2018/12/06147.1200.007.00142,0920.67%
2018/12/0517.2000.007.1412,0370.05%
2018/12/0417.47107.607.47-92,019-0.45%
2018/12/0317.33177.377.45-161,981-0.81%
2018/11/3000.0057.227.22-51,945-0.26%
2018/11/2997.0577.027.1121,8950.11%
2018/11/2817.12117.157.11-101,862-0.54%
2018/11/27106.9500.006.95101,8170.55%
2018/11/2616.9416.936.9201,8090.00%
2018/11/23137.15106.907.1231,7780.17%
2018/11/22166.8056.776.85111,6830.65%
2018/11/2100.0046.326.46-41,590-0.25%
2018/11/2036.1500.006.1231,5460.19%
2018/11/1516.3300.006.2511,5200.07%
2018/11/1456.5816.356.4941,5050.27%
2018/11/1346.3466.096.32-21,443-0.14%
2018/11/0936.1000.006.0831,4300.21%
2018/11/0816.3516.296.2001,4380.00%
2018/11/0700.0066.116.35-61,420-0.42%
2018/11/0686.3100.006.2481,4070.57%
2018/11/0200.0055.595.59-51,285-0.39%
2018/10/2654.7200.004.7551,2540.40%
2018/10/25104.96395.024.89-291,231-2.35%
2018/10/2455.36105.365.37-51,182-0.42%
2018/10/2255.5000.005.6051,1750.43%
2018/10/1955.6100.005.6551,2010.42%
2018/10/1156.5200.006.3951,0740.47%
2018/09/2828.0200.007.9821,0530.19%
2018/09/2648.1700.008.1041,0740.37%
2018/09/21118.2428.338.2091,1190.80%
2018/09/2028.5500.008.3821,1070.18%
2018/09/1900.00147.778.03-141,031-1.36%
2018/09/13147.5327.507.37121,0341.16%
2018/09/1227.0500.007.0721,0230.20%
2018/09/1000.0066.916.88-61,044-0.57%
2018/09/0747.2900.007.2141,0320.39%
2018/09/0400.0017.637.65-11,082-0.09%
2018/09/0327.7600.007.6521,1090.18%
2018/08/23207.4200.007.40201,3451.49%
2018/08/17107.5357.507.5051,4290.35%
2018/08/1667.1067.097.1501,4450.00%
2018/08/1317.9500.007.9011,4880.07%
2018/08/100.18.0500.008.080.11,5020.01%
2018/08/0618.1800.008.1511,8320.05%
2018/08/0318.2000.008.1311,8960.05%
2018/08/01128.2958.238.2472,1670.32%
2018/07/3118.4200.008.3112,2360.04%
2018/07/3018.3400.008.2712,3330.04%
2018/07/2758.4258.508.4502,4950.00%
2018/07/2688.7700.008.8082,9500.27%
2018/07/2500.0088.138.13-83,063-0.26%
2018/07/1358.0300.008.0553,2390.15%
2018/07/1200.0038.028.02-33,244-0.09%
2018/07/1100.00178.058.03-173,245-0.52%
2018/07/103.18.19468.148.11-42.93,243-1.32%
2018/07/0678.0500.008.2273,2780.21%
2018/07/041.18.1000.008.091.13,2630.03%
2018/07/03108.5838.318.3273,2510.22%
2018/07/0200.00108.808.79-103,214-0.31%
2018/06/29209.0500.009.00203,1980.63%
2018/06/2800.00209.139.25-203,178-0.63%
2018/06/2620.28.8800.008.8820.23,1400.64%
2018/06/2269.0600.009.0563,1170.19%
2018/06/1929.1200.009.1223,1610.06%
2018/06/1429.3100.009.3123,1610.06%
2018/06/113.19.28209.459.28-16.93,161-0.53%
2018/06/0800.00319.589.56-313,199-0.97%
2018/06/0789.7600.009.7683,1930.25%
2018/06/0569.8179.839.82-13,147-0.03%
2018/06/0100.00210.3510.35-23,046-0.07%
2018/05/31210.3500.0010.2523,0340.07%
2018/05/30210.3500.0010.4023,0070.07%
2018/05/2900.00110.5510.50-12,984-0.03%
2018/05/281310.461010.5010.5032,9670.10%
2018/05/24310.5000.0010.5532,9320.10%
2018/05/211010.3500.0010.30102,8850.35%
2018/05/18410.30410.3810.3502,8750.00%
2018/05/171110.38310.4010.3082,8780.28%
2018/05/163110.5100.0010.40312,8551.09%
2018/05/152210.661210.7310.65102,8140.36%
2018/05/142211.263411.3011.05-122,802-0.43%
2018/05/113010.723810.7410.70-82,655-0.30%
2018/05/1014.110.732810.8410.90-13.92,592-0.54%
2018/05/09610.321710.2110.40-112,407-0.46%
2018/05/081010.681310.7910.55-32,354-0.13%
2018/05/072410.5300.0010.50242,3021.04%
2018/05/044011.071510.8510.75252,2281.12%
2018/05/036710.964211.1011.25252,0711.21%
2018/05/02110.10610.3510.35-51,607-0.31%
2018/04/27109.4300.009.40101,4720.68%
2018/04/26149.5599.579.5051,4800.34%
2018/04/2559.1000.009.0851,4080.35%
2018/04/2469.0700.009.1261,4130.42%
2018/04/2329.1300.009.1421,4110.14%
2018/04/1959.3539.379.2521,4400.14%
2018/04/1800.0069.109.09-61,447-0.41%
2018/04/1779.0800.009.0571,4690.48%
2018/04/1629.14109.209.13-81,479-0.54%
2018/04/1209.2500.009.3101,5490.00%
2018/04/110.19.0639.149.13-2.91,541-0.19%
2018/04/1029.0600.009.0521,5690.13%
2018/04/0969.0500.009.0361,5910.38%
2018/04/0359.0500.009.1051,5970.31%
2018/03/3179.0500.009.0571,6300.43%
2018/03/3039.0600.009.0531,6430.18%
2018/03/2829.0400.009.0821,6850.12%
2018/03/2749.1200.009.0841,7180.23%
2018/03/2339.0800.009.1331,8330.16%
2018/03/2100.00109.509.53-101,810-0.55%
2018/03/2069.5000.009.4961,8110.33%
2018/03/1919.7000.009.6711,8250.05%
2018/03/1669.63109.779.70-41,840-0.22%
2018/03/1549.7700.009.7341,8840.21%
2018/03/1499.6200.009.9291,8780.48%
2018/03/130.59.3200.009.320.51,8350.02%
2018/03/1229.0319.049.0211,8390.05%
2018/03/0979.0459.039.0321,8770.11%
2018/03/0899.0500.009.0691,9310.47%
2018/03/0739.0700.009.0631,9620.15%
2018/03/0659.1500.009.1352,0390.25%
2018/03/0500.0049.189.15-42,095-0.19%
2018/02/21129.1100.009.35122,8410.42%
2018/02/0828.9000.008.9023,0740.07%
2018/02/0718.9500.008.9013,1780.03%
2018/02/0669.15749.118.73-683,393-2.00%
2018/02/0119.9400.009.9014,6470.02%
2018/01/3199.80109.829.79-14,679-0.02%
2018/01/25510.1000.0010.0554,7770.10%
2018/01/24210.1000.0010.1024,8470.04%
2018/01/23310.2000.0010.1534,8850.06%
2018/01/221610.1000.0010.40164,9200.33%
2018/01/19510.05410.1010.0514,9850.02%
2018/01/182010.2000.0010.15205,0870.39%
2018/01/160.110.20210.1510.20-1.95,417-0.04%
2018/01/157410.2000.0010.10745,5071.34%
2018/01/12610.1900.0010.1565,6530.11%
2018/01/1100.00610.0010.10-65,984-0.10%
2018/01/081110.3200.0010.20117,2790.15%
2018/01/0500.00110.3510.35-17,253-0.01%
2018/01/04210.3000.0010.3027,3440.03%
2018/01/031210.3000.0010.30127,3730.16%
2018/01/0200.00110.2510.25-17,407-0.01%
保瑞 獲利減碼立於不敗，欣興 三題材加持漲不停，生技、重電 震盪買點要把握: 美時、醫揚、台積電、森崴能源、中興電、大亞、元晶、康舒、力成Anue鉅亨－2024/07/16
...詳全文
保瑞 攻漲停! 7月下旬飆生技你賺到了嗎? 精簡持股真實績效: 美時、醫揚、欣興、景碩、台積電、全新、中興電、大亞、元晶、康舒Anue鉅亨－2024/07/15
...詳全文
Ai需求刺激資料中心加速建置，四商機明確的投資機會: 台達電、元晶、康舒、森崴能源、中興電Anue鉅亨－2024/07/14
...詳全文
元晶 相關文章
元晶 相關影音