互動 (6486)-元富-同大券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
96.5
漲跌
▲0.5
漲幅
+0.52%
成交量
318張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	96.20	95.90	-1	372	-0.27%
2024/05/02	0	0.00	1	92.50	92.50	-1	356	-0.28%
2024/04/30	0	0.00	1	91.80	92.00	-1	355	-0.28%
2024/04/26	1	92.70	0	0.00	92.80	1	347	0.29%
2024/04/24	1	93.60	1	93.00	92.50	0	342	0.00%
2024/04/23	0	0.00	2	90.40	92.40	-2	336	-0.59%
2024/04/16	1	86.70	0	0.00	86.30	1	306	0.33%
2024/04/15	1	89.10	2	89.10	88.80	-1	297	-0.34%
2024/04/12	2	88.10	0	0.00	89.10	2	295	0.68%
2024/04/11	1	87.40	0	0.00	87.30	1	287	0.35%
2024/04/10	0	0.00	1	87.90	87.20	-1	294	-0.34%
2024/04/08	1	87.60	0	0.00	87.60	1	293	0.34%
2024/04/02	1	85.80	0	0.00	86.00	1	289	0.35%
2024/04/01	1	84.00	0	0.00	85.00	1	285	0.35%
2024/03/29	1	84.00	0	0.00	84.00	1	283	0.35%
2024/03/25	0.1	84.70	0	0.00	84.90	0.1	276	0.04%
2024/03/21	2	84.30	0	0.00	84.30	2	271	0.74%
2024/03/20	0	85.00	1	84.80	84.80	-1	273	-0.37%
2024/03/14	1	84.00	0	0.00	83.80	1	275	0.36%
2024/03/13	1	83.00	0	0.00	83.60	1	272	0.37%
2024/03/12	0	0.00	1	82.20	82.60	-1	269	-0.37%
2024/03/07	0	82.40	0	0.00	81.50	0	290	0.00%
2024/03/04	1	82.80	0	0.00	82.70	1	270	0.37%
2024/02/27	5	81.50	0	0.00	80.30	5	246	2.03%
2024/01/04	0	0.00	1	76.90	76.90	-1	165	-0.61%
2023/12/18	1	75.00	0	0.00	74.80	1	129	0.77%
2023/12/07	1	75.40	0	0.00	75.20	1	95	1.04%
2023/12/05	2	77.00	2	79.90	77.00	0	77	0.00%
2023/12/04	0	0.00	2	74.30	73.50	-2	54	-3.64%
2023/12/01	0	0.00	0.1	72.78	72.70	-0.1	51	-0.22%
2023/11/16	2	70.20	0	0.00	70.30	2	46	4.34%
2023/09/25	0	0.00	0	70.50	71.00	0	154	-0.03%
2023/09/19	0	0.00	37	70.10	70.20	-37	165	-22.39%
2023/09/18	0	0.00	56	70.71	70.60	-56	166	-33.70%
2023/09/14	0.2	71.60	0	0.00	71.40	0.2	171	0.09%
2023/09/11	0	0.00	2	71.30	71.20	-2	175	-1.14%
2023/08/16	2	68.10	0	0.00	68.50	2	213	0.93%
2023/08/14	8	68.30	0	0.00	68.40	8	213	3.75%
2023/08/09	13	69.52	0	0.00	69.60	13	210	6.17%
2023/08/08	4	70.15	0	0.00	70.10	4	208	1.91%
2023/08/04	2	70.00	0	0.00	70.30	2	206	0.97%
2023/08/02	28	71.84	0	0.00	71.30	28	203	13.75%
2023/08/01	12	73.24	0	0.00	73.20	12	196	6.10%
2023/07/31	30	74.12	0	0.00	74.20	30	194	15.41%
2023/07/26	0	0.00	1	72.40	72.40	-1	178	-0.56%
2023/07/17	0	0.00	0.6	75.77	75.00	-0.6	161	-0.38%
2023/07/14	0.5	78.22	0	0.00	78.20	0.5	153	0.30%
2023/07/13	0.2	77.80	0	0.00	77.00	0.2	144	0.10%
2023/07/12	1	77.20	0	0.00	76.00	1	143	0.70%
2023/07/03	1	77.50	0	0.00	78.40	1	117	0.85%
2023/06/30	1	78.00	0	0.00	78.00	1	113	0.88%
2023/06/29	0	0.00	2	78.05	78.00	-2	112	-1.78%
2023/06/09	0	0.00	1	77.20	77.20	-1	86	-1.16%
2023/05/30	0	0.00	0.1	75.10	75.40	-0.1	60	-0.16%
2023/05/29	0.1	74.90	0.1	74.63	75.30	0	61	0.00%
2023/05/26	1	73.60	0	0.00	73.50	1	59	1.67%
2023/05/25	1	73.30	0	0.00	73.40	1	65	1.52%
2023/05/24	0	0.00	0.1	73.50	73.60	-0.1	66	-0.16%
2023/05/22	0	0.00	0.2	73.64	73.60	-0.2	70	-0.27%
2023/05/18	2	72.65	0	0.00	72.70	2	68	2.90%
2023/05/16	1	72.10	0	0.00	72.00	1	68	1.46%
2023/03/08	0.2	70.80	0	0.00	70.10	0.2	80	0.22%
2023/03/07	0	70.30	0	0.00	70.10	0	80	0.02%
2023/01/09	0	0.00	0.1	65.40	65.50	-0.1	42	-0.26%
2023/01/04	0	65.90	0	0.00	66.50	0	39	0.03%
2022/12/26	0.1	61.60	1	60.80	62.20	-0.9	27	-3.28%
2022/12/22	0	0.00	1	59.70	59.60	-1	26	-3.84%
2022/12/21	0	0.00	1	59.40	59.40	-1	26	-3.80%
2022/12/06	0	0.00	1	59.90	59.80	-1	28	-3.49%
2022/12/05	0	0.00	1	60.00	60.00	-1	28	-3.47%
2022/11/30	0	0.00	1	59.80	59.80	-1	25	-3.88%
2022/11/28	0	0.00	1	59.90	59.90	-1	25	-4.00%
2022/09/21	0	0.00	1	62.50	62.60	-1	32	-3.07%
2022/09/13	1	63.10	0	0.00	63.20	1	38	2.61%
2022/08/03	2	63.45	0	0.00	63.50	2	48	4.12%
2022/08/02	0	0.00	1	63.90	63.90	-1	48	-2.05%
2022/07/21	0	0.00	2	62.10	62.20	-2	50	-3.97%
2022/07/20	1	62.80	0	0.00	62.60	1	51	1.96%
2022/06/28	2	65.20	0	0.00	65.30	2	54	3.68%
2022/06/27	0.1	72.20	0	0.00	72.60	0.1	52	0.19%
2022/06/22	0	0.00	3	70.20	70.00	-3	55	-5.41%
2022/05/27	1	71.60	0	0.00	71.70	1	67	1.49%
2022/04/28	0.1	75.50	0	0.00	74.50	0.1	74	0.07%
2022/03/21	0.1	78.00	0	0.00	77.70	0.1	97	0.05%
2022/03/08	0	0.00	0.1	76.80	76.20	-0.1	88	-0.13%
2022/03/07	0.1	77.04	0	0.00	76.50	0.1	86	0.14%
2022/03/04	0	0.00	1	78.10	77.90	-1	85	-1.18%
2022/03/01	0	0.00	1	77.50	76.70	-1	79	-1.26%
2022/02/25	0	0.00	0.1	74.60	75.60	-0.1	76	-0.07%
2022/02/17	0.1	73.30	0	0.00	73.20	0.1	74	0.07%
2022/01/14	2	74.60	0	0.00	74.20	2	83	2.39%
2022/01/06	1	76.70	0	0.00	77.00	1	79	1.26%
2022/01/03	1	76.90	1	77.20	77.30	0	57	0.00%
2021/12/30	0	0.00	1.1	76.37	76.00	-1.1	53	-2.05%
2021/12/20	0.1	73.10	1	72.80	72.70	-0.9	45	-1.96%
2021/12/07	1	72.10	0	0.00	72.00	1	46	2.16%
2021/11/10	0	0.00	7	73.23	73.50	-7	57	-12.11%
2021/11/03	2	73.60	0	0.00	73.80	2	58	3.40%
2021/11/02	0	0.00	1	75.00	73.80	-1	59	-1.69%
2021/11/01	5	74.82	0.1	74.90	74.40	4.9	57	8.50%
2021/10/27	0	0.00	1	73.90	73.30	-1	56	-1.76%
2021/10/26	0	0.00	1	70.20	70.30	-1	52	-1.90%
2021/09/07	1	70.80	0	0.00	71.00	1	74	1.34%
2021/09/01	0	0.00	1	72.10	72.40	-1	72	-1.38%
2021/08/27	1	71.10	0	0.00	71.80	1	72	1.38%
2021/08/25	1	71.30	0	0.00	71.30	1	72	1.39%
2021/08/24	1	71.10	0	0.00	71.80	1	71	1.40%
2021/08/23	1.1	77.76	2	77.85	77.90	-0.9	69	-1.30%
2021/08/16	1	77.00	0	0.00	77.00	1	64	1.56%
2021/08/10	1	76.50	0	0.00	76.30	1	63	1.57%
2021/07/28	3	78.13	0	0.00	78.30	3	91	3.27%
2021/07/26	0	0.00	1	79.90	80.70	-1	95	-1.05%
2021/07/12	0	0.00	1	79.30	79.10	-1	104	-0.95%
2021/07/09	0	0.00	0.1	79.00	78.80	-0.1	105	-0.09%
2021/06/15	0.1	78.10	0	0.00	77.60	0.1	156	0.03%
2021/06/10	1	77.80	0	0.00	77.70	1	165	0.60%
2021/06/02	1	78.30	0	0.00	78.30	1	188	0.53%
2021/06/01	0.1	78.80	0	0.00	78.70	0.1	189	0.03%
2021/05/28	0	0.00	1	80.00	79.30	-1	192	-0.52%
2021/05/27	1	77.00	0	0.00	76.90	1	192	0.52%
2021/05/25	0	0.00	1	77.50	77.30	-1	193	-0.52%
2021/05/24	0	0.00	1	77.10	76.70	-1	196	-0.51%
2021/05/21	1	76.50	0	0.00	76.50	1	197	0.51%
2021/05/20	1	76.10	0	0.00	76.10	1	199	0.50%
2021/05/19	1	76.60	0	0.00	77.00	1	199	0.50%
2021/05/18	0	0.00	0	77.00	77.30	0	200	-0.02%
2021/05/17	0	74.30	0	0.00	73.50	0	201	0.02%
2021/05/12	0	0.00	1	78.70	76.00	-1	197	-0.51%
2021/05/06	2	81.00	0	0.00	81.80	2	192	1.04%
2021/05/05	3	81.77	4.1	82.55	82.00	-1.1	188	-0.58%
2021/04/28	1	81.10	0	0.00	81.40	1	177	0.56%
2021/04/27	1	80.90	0	0.00	80.90	1	182	0.55%
2021/04/21	0	0.00	1	81.70	81.60	-1	233	-0.43%
2021/04/12	1	80.90	0	0.00	81.00	1	337	0.30%
2021/04/08	1	81.80	0	0.00	82.00	1	409	0.24%
2021/04/07	1.1	83.12	0	0.00	82.20	1.1	416	0.26%
2021/04/06	1	85.60	0	0.00	85.40	1	415	0.24%
2021/03/31	0	0.00	1	85.40	86.40	-1	459	-0.22%
2021/03/23	1	84.30	0	0.00	84.60	1	480	0.21%
2021/03/18	1	85.20	1	85.70	85.60	0	520	0.00%
2021/03/16	1	84.70	1.2	85.22	85.40	-0.2	546	-0.03%
2021/03/15	1	84.40	1	84.50	84.40	0	557	0.00%
2021/03/12	1	82.40	1	84.10	83.00	0	577	0.00%
2021/03/11	0	0.00	1	81.90	81.60	-1	592	-0.17%
2021/03/08	1	80.70	0	0.00	80.20	1	702	0.14%
2021/03/04	0	0.00	1	81.80	81.40	-1	706	-0.14%
2021/02/22	1	80.50	0	0.00	80.30	1	703	0.14%
2021/02/18	0	0.00	1	79.80	79.50	-1	705	-0.14%
2021/01/28	0	0.00	2	76.80	77.20	-2	717	-0.28%
2021/01/25	1	76.70	1	77.90	77.60	0	716	0.00%
2021/01/20	0	0.00	2	77.20	77.00	-2	710	-0.28%
2021/01/19	1	78.80	0	0.00	78.70	1	705	0.14%
2021/01/18	0.1	78.90	0	0.00	78.70	0.1	702	0.01%
2021/01/14	4	82.35	1	85.00	80.00	3	684	0.44%
2021/01/12	1	82.30	0	0.00	80.50	1	642	0.16%
2021/01/08	1	85.20	0	0.00	83.10	1	625	0.16%
2021/01/07	1	87.50	0	0.00	86.30	1	613	0.16%
2021/01/06	5.1	87.61	1	90.80	86.00	4.1	599	0.68%
2021/01/05	1	94.00	1	94.00	95.50	0	560	0.00%
2020/12/29	0	0.00	2	91.60	91.90	-2	456	-0.44%
2020/12/28	0	0.00	1	92.00	92.20	-1	445	-0.22%
2020/12/25	0	0.00	1	88.30	89.50	-1	413	-0.24%
2020/12/24	0	0.00	1	86.00	86.20	-1	399	-0.25%
2020/12/23	0	0.00	1	83.00	86.00	-1	393	-0.25%
2020/12/22	1	80.50	0	0.00	80.50	1	379	0.26%
2020/12/17	1	84.30	0	0.00	84.10	1	370	0.27%
2020/12/16	0	0.00	1	84.80	84.70	-1	368	-0.27%
2020/12/15	2	85.10	0	0.00	83.20	2	362	0.55%
2020/12/14	2	89.00	0	0.00	88.80	2	355	0.56%
2020/12/10	2	89.15	0	0.00	87.50	2	304	0.66%
2020/12/08	3	90.23	0	0.00	87.80	3	272	1.10%
2020/12/07	0	0.00	1	88.80	88.10	-1	246	-0.41%
2020/12/04	5	88.68	8	87.94	87.60	-3	218	-1.37%
2020/12/03	1	88.80	1	89.40	88.40	0	182	0.00%
2020/12/02	0	0.00	3	86.50	86.50	-3	134	-2.24%
2020/11/30	0	0.00	1	78.20	78.50	-1	109	-0.92%
2020/11/20	0	0.00	2	76.00	76.00	-2	104	-1.91%
2020/11/16	0	0.00	5	78.10	78.00	-5	105	-4.75%
2020/11/11	0	0.00	1	76.20	76.20	-1	105	-0.95%
2020/11/10	1	76.10	0	0.00	76.30	1	101	0.99%
2020/11/05	0	0.00	1	74.30	74.50	-1	95	-1.04%
2020/10/22	0	0.00	9	71.57	72.00	-9	109	-8.24%
2020/09/25	1	68.30	0	0.00	68.30	1	183	0.55%
2020/09/24	0	0.00	0.2	68.30	68.30	-0.2	191	-0.10%
2020/09/18	0.1	68.00	0	0.00	67.90	0.1	207	0.05%
2020/09/17	0	0.00	1	67.90	67.80	-1	210	-0.48%
2020/09/09	0.1	67.20	0	0.00	67.20	0.1	277	0.04%
2020/09/03	1	68.90	0	0.00	68.90	1	280	0.36%
2020/08/19	1	72.50	0	0.00	72.10	1	293	0.34%
2020/08/18	0	0.00	3	73.83	73.10	-3	295	-1.02%
2020/08/12	0	0.00	1	71.00	71.00	-1	290	-0.34%
2020/08/10	1	71.90	0	0.00	71.80	1	291	0.34%
2020/08/05	0	0.00	1	73.20	73.00	-1	296	-0.34%
2020/08/04	0	0.00	1	72.90	72.70	-1	298	-0.33%
2020/08/03	1	73.00	0.1	72.20	72.70	0.9	299	0.30%
2020/07/31	0	0.00	1.1	70.90	72.10	-1.1	299	-0.37%
2020/07/28	0	0.00	2	69.00	68.00	-2	300	-0.67%
2020/07/27	1.1	68.78	0	0.00	67.80	1.1	300	0.37%
2020/07/23	1	70.80	0	0.00	70.90	1	304	0.33%
2020/07/22	4	71.03	0	0.00	71.20	4	306	1.31%
2020/07/21	2	72.15	0	0.00	71.30	2	303	0.66%
2020/07/20	12	78.58	0	0.00	78.90	12	294	4.08%
2020/07/17	2	79.20	4	79.20	78.80	-2	285	-0.70%
2020/07/14	1	78.90	0	0.00	78.20	1	289	0.35%
2020/07/10	1	79.60	0	0.00	79.20	1	293	0.34%
2020/07/08	0	0.00	1	81.60	81.20	-1	283	-0.35%
2020/07/07	1	80.80	0	0.00	80.90	1	280	0.36%
2020/07/06	0	0.00	1	80.90	81.20	-1	277	-0.36%
2020/07/03	0	0.00	3	80.67	80.40	-3	274	-1.09%
2020/07/02	0	0.00	1	79.40	79.70	-1	273	-0.37%
2020/07/01	0	0.00	1	79.20	78.90	-1	271	-0.37%
2020/06/29	1	77.90	0	0.00	77.90	1	268	0.37%
2020/06/24	0	0.00	1	78.20	78.20	-1	267	-0.37%
2020/06/22	2	79.00	0	0.00	78.60	2	281	0.71%
2020/06/17	1	77.60	8	78.64	78.60	-7	266	-2.62%
2020/06/15	0	0.00	1	73.60	74.00	-1	249	-0.40%
2020/06/12	1	72.70	0	0.00	73.60	1	258	0.39%
2020/06/11	1	73.90	0	0.00	73.90	1	268	0.37%
2020/06/09	2	74.55	0	0.00	74.60	2	295	0.68%
2020/06/05	0	0.00	1	76.20	75.80	-1	313	-0.32%
2020/05/15	2	73.40	0	0.00	73.40	2	330	0.60%
2020/05/11	2	74.50	0	0.00	74.60	2	330	0.60%
2020/05/07	1	75.30	0	0.00	74.70	1	329	0.30%
2020/04/30	1	74.80	0	0.00	74.70	1	328	0.30%
2020/04/27	1.1	74.22	0	0.00	74.40	1.1	339	0.32%
2020/04/22	0	0.00	1	71.20	72.80	-1	344	-0.29%
2020/04/21	1	73.00	0	0.00	71.90	1	348	0.29%
2020/04/17	0	0.00	1	72.70	73.20	-1	362	-0.28%
2020/04/15	0	0.00	0.1	72.50	72.40	-0.1	354	-0.03%
2020/04/07	0	0.00	1	70.70	71.10	-1	364	-0.27%
2020/03/25	1	67.60	0	0.00	66.90	1	384	0.26%
2020/03/24	1	66.80	0	0.00	66.00	1	389	0.26%
2020/03/20	0	0.00	0.2	66.00	65.80	-0.2	441	-0.05%
2020/03/16	0	0.00	0.1	69.90	70.00	-0.1	553	-0.02%
2020/02/17	1	74.80	0	0.00	74.60	1	562	0.18%
2020/02/14	1.1	75.04	1	76.00	75.70	0.1	562	0.02%
2020/02/13	0	0.00	0.4	74.70	75.20	-0.4	562	-0.07%
2020/02/05	1	75.80	0	0.00	75.50	1	589	0.17%
2020/02/03	1	73.50	1	74.60	74.80	0	591	0.00%
2020/01/31	0	0.00	1	75.90	76.10	-1	584	-0.17%
2020/01/30	1	75.00	0	0.00	74.50	1	585	0.17%
2020/01/20	5	79.60	1	79.60	79.60	4	574	0.70%
2020/01/17	0	0.00	1	79.70	79.20	-1	571	-0.17%
2020/01/15	2.1	78.67	0	0.00	78.10	2.1	565	0.37%
2020/01/14	1	79.40	0	0.00	79.30	1	562	0.18%
2020/01/13	1	79.70	0	0.00	79.50	1	556	0.18%
2020/01/10	0	0.00	1	78.00	78.10	-1	546	-0.18%
2020/01/09	0	0.00	1	78.00	77.70	-1	545	-0.18%
2020/01/06	2	76.80	0	0.00	76.60	2	547	0.37%
2019/12/26	0	0.00	2	81.55	80.30	-2	532	-0.38%
2019/12/25	1	81.10	0	0.00	81.50	1	518	0.19%
2019/12/23	3	79.43	3	78.80	78.40	0	512	0.00%
2019/12/20	0	0.00	6	78.87	79.10	-6	515	-1.16%
2019/12/19	1	79.50	0	0.00	79.00	1	510	0.20%
2019/12/18	5	80.60	2	80.50	80.20	3	502	0.60%
2019/12/17	1	82.50	0	0.00	80.60	1	493	0.20%
2019/12/16	2	79.65	0	0.00	81.00	2	452	0.44%
2019/12/13	1	79.80	1.1	76.50	79.10	-0.1	375	-0.03%
2019/12/03	0.1	73.90	0	0.00	74.20	0.1	455	0.02%
2019/11/26	0	0.00	1	74.80	74.80	-1	462	-0.22%
2019/11/19	0	0.00	1	76.30	76.00	-1	501	-0.20%
2019/11/18	0	0.00	1	76.50	76.50	-1	537	-0.19%
2019/11/13	0	0.00	1	76.00	76.00	-1	549	-0.18%
2019/11/07	1	77.90	1	76.10	75.80	0	572	0.00%
2019/11/06	1	76.50	0	0.00	77.10	1	566	0.18%
2019/11/05	0	0.00	1	75.20	75.00	-1	555	-0.18%
2019/10/31	1	73.90	0	0.00	73.60	1	565	0.18%
2019/10/23	0	0.00	6	74.10	74.30	-6	584	-1.03%
2019/10/16	0	0.00	2	73.10	73.20	-2	627	-0.32%
2019/10/07	2	76.90	0	0.00	75.90	2	685	0.29%
2019/09/27	0	0.00	1	73.20	73.00	-1	731	-0.14%
2019/09/25	4	74.70	1	74.20	74.30	3	742	0.40%
2019/09/24	0	0.00	1	75.80	75.30	-1	755	-0.13%
2019/09/17	0	0.00	1	75.60	75.70	-1	912	-0.11%
2019/09/16	0	0.00	1.8	76.51	75.90	-1.8	979	-0.18%
2019/09/12	1	77.40	0	0.00	77.40	1	978	0.10%
2019/09/10	1	76.60	0	0.00	77.30	1	985	0.10%
2019/09/09	8	78.73	5	78.50	78.30	3	1,000	0.30%
2019/09/06	1	77.00	1	77.90	75.80	0	957	0.00%
2019/09/04	0	0.00	4	73.30	73.60	-4	964	-0.41%
2019/08/28	0	0.00	5	75.10	74.10	-5	1,120	-0.45%
2019/08/23	0	0.00	1	74.10	74.30	-1	1,092	-0.09%
2019/08/22	5	74.70	5	73.90	74.30	0	1,084	0.00%
2019/08/20	6	73.85	0	0.00	73.90	6	1,030	0.58%
2019/08/15	0	0.00	1	68.30	69.20	-1	1,008	-0.10%
2019/08/14	1	70.10	0	0.00	70.10	1	1,014	0.10%
2019/08/13	1	70.30	0	0.00	69.50	1	1,013	0.10%
2019/08/12	0	0.00	26	69.03	68.70	-26	996	-2.61%
2019/08/08	0	0.00	18	69.37	70.10	-18	992	-1.81%
2019/08/07	0	0.00	20	68.04	67.70	-20	989	-2.02%
2019/08/06	1	66.70	0	0.00	66.50	1	990	0.10%
2019/07/29	2	69.30	2	69.20	71.40	0	986	0.00%
2019/07/23	2	71.55	0	0.00	70.60	2	974	0.21%
2019/07/17	2	75.65	0	0.00	75.20	2	941	0.21%
2019/07/16	0	0.00	0.1	76.00	76.00	-0.1	920	-0.01%
2019/07/09	1	72.00	0	0.00	72.80	1	873	0.11%
2019/07/08	0	0.00	1	73.50	72.80	-1	867	-0.12%
2019/07/05	1	74.20	0	0.00	74.20	1	878	0.11%
2019/07/04	1	73.70	1	74.90	75.00	0	875	0.00%
2019/07/01	2.2	73.29	1	73.40	73.20	1.2	878	0.14%
2019/06/28	6	75.50	5	74.14	72.70	1	863	0.12%
2019/06/27	2	79.50	2	77.00	75.50	0	837	0.00%
2019/06/25	3	77.13	4	77.08	76.00	-1	793	-0.13%
2019/06/24	4	78.40	0	0.00	78.40	4	797	0.50%
2019/06/21	4	76.85	0	0.00	76.20	4	746	0.54%
2019/06/18	1	75.30	6	73.65	73.00	-5	725	-0.69%
2019/06/17	2	72.60	2	74.10	74.70	0	725	0.00%
2019/06/13	0	0.00	0.2	72.30	72.90	-0.2	703	-0.03%
2019/06/11	3.2	69.85	3	71.20	71.20	0.2	652	0.03%
2019/06/10	0	0.00	2	64.10	68.10	-2	594	-0.34%
2019/06/06	5	63.50	2	63.50	62.60	3	530	0.57%
2019/06/05	1	59.50	0	0.00	60.00	1	544	0.18%
2019/06/04	2	60.70	0	0.00	60.00	2	558	0.36%
2019/05/31	1	62.00	0	0.00	62.20	1	589	0.17%
2019/05/28	1	61.90	0	0.00	62.30	1	589	0.17%
2019/05/27	10	61.75	0	0.00	61.60	10	589	1.70%
2019/05/23	10	61.79	0	0.00	61.20	10	603	1.66%
2019/05/22	0	0.00	2	62.80	61.50	-2	602	-0.33%
2019/05/21	0	0.00	1	63.00	62.80	-1	597	-0.17%
2019/05/20	2	61.60	2	60.95	61.80	0	587	0.00%
2019/05/17	3	60.77	0	0.00	60.50	3	585	0.51%
2019/05/16	0	0.00	8.1	61.67	61.20	-8.1	586	-1.38%
2019/05/15	10	61.88	0	0.00	61.50	10	595	1.68%
2019/05/14	31	60.16	0	0.00	60.80	31	592	5.23%
2019/05/09	2	60.50	1	61.20	60.40	1	592	0.17%
2019/05/08	0	0.00	1	61.50	61.50	-1	590	-0.17%
2019/05/07	0	0.00	2	61.25	61.10	-2	583	-0.34%
2019/05/06	0	0.00	1	60.00	59.70	-1	582	-0.17%
2019/05/03	2	60.60	0	0.00	60.60	2	581	0.34%
2019/04/23	1	58.80	2	59.10	59.00	-1	607	-0.16%
2019/04/22	0	0.00	1	58.40	58.50	-1	616	-0.16%
2019/04/18	1	58.60	0	0.00	57.30	1	636	0.16%
2019/04/17	1	58.20	0	0.00	58.50	1	670	0.15%
2019/04/12	1	57.50	0	0.00	57.00	1	763	0.13%
2019/04/11	1.1	59.25	0	0.00	58.80	1.1	773	0.14%
2019/04/08	0	0.00	2	64.10	63.20	-2	745	-0.27%
2019/04/03	0	0.00	3	61.00	61.30	-3	717	-0.42%
2019/04/01	0.6	61.50	0	0.00	61.60	0.6	708	0.08%
2019/03/27	0	0.00	2	60.70	60.00	-2	679	-0.29%
2019/03/26	5	63.10	0	0.00	62.50	5	655	0.76%
2019/03/25	0	0.00	0.2	63.00	63.10	-0.2	644	-0.03%
2019/03/22	1	63.70	1	62.60	63.40	0	621	0.00%
2019/03/21	0	0.00	3.5	62.11	62.70	-3.5	589	-0.59%
2019/03/20	3	61.80	1	61.00	61.00	2	570	0.35%
2019/03/18	0	0.00	0.1	60.40	60.70	-0.1	538	-0.02%
2019/03/12	0	0.00	0.6	59.10	59.50	-0.6	487	-0.12%
2019/03/11	2	58.70	2	58.70	59.50	0	471	0.00%
2019/03/08	0	0.00	1	56.40	57.20	-1	438	-0.23%
2019/03/07	2	56.40	0	0.00	55.80	2	419	0.48%
2019/02/27	2	53.90	0	0.00	53.50	2	377	0.53%
2019/02/20	0.1	53.10	0	0.00	53.10	0.1	351	0.03%
2019/02/14	1	55.20	1	54.00	53.60	0	339	0.00%
2019/01/28	1	53.20	2	53.60	53.00	-1	307	-0.33%
2019/01/23	1	51.90	1	51.80	52.40	0	297	0.00%
2019/01/21	1	54.20	0	0.00	53.60	1	288	0.35%
2019/01/15	0	0.00	1	54.20	53.70	-1	255	-0.39%
2019/01/14	1	53.70	0	0.00	53.80	1	248	0.40%
2019/01/10	0	0.00	1	53.30	53.40	-1	226	-0.44%
2019/01/09	0.2	52.30	1	51.60	52.30	-0.8	210	-0.38%
2019/01/08	1	56.10	1	56.30	56.30	0	173	0.00%
2019/01/07	2	52.60	0	0.00	53.00	2	119	1.68%
2019/01/04	1	52.00	6	52.10	51.70	-5	102	-4.88%
2019/01/03	0	0.00	0.1	49.80	50.30	-0.1	75	-0.13%
2018/10/15	0	0.00	1	40.80	41.45	-1	94	-1.05%
2018/07/12	1	45.30	0	0.00	45.00	1	394	0.25%
2018/07/09	0	49.00	0	0.00	48.30	0	395	0.00%
2018/07/05	2	48.83	0	0.00	48.20	2	402	0.50%
2018/06/26	2	49.40	0	0.00	49.60	2	495	0.40%
2018/06/25	3	50.30	0	0.00	50.30	3	507	0.59%
2018/06/22	1	50.30	0	0.00	50.30	1	546	0.18%
2018/06/15	2	54.95	16	54.22	52.30	-14	757	-1.85%
2018/06/14	0	0.00	1	51.70	53.00	-1	659	-0.15%
2018/06/13	1	49.65	0	0.00	49.65	1	636	0.16%
2018/06/04	1	52.90	1	51.20	51.30	0	625	0.00%
2018/05/31	10	50.00	10	49.70	49.30	0	571	0.00%
2018/05/28	2	48.00	0	0.00	48.25	2	562	0.36%
2018/05/25	2	47.80	0	0.00	48.00	2	560	0.36%
2018/05/24	5	48.01	1	48.00	47.95	4	559	0.71%
2018/05/23	1	47.80	0	0.00	47.85	1	559	0.18%
2018/05/22	1	48.20	0	0.00	48.20	1	559	0.18%
2018/04/27	1	45.00	0	0.00	45.75	1	559	0.18%
2018/04/26	0	0.00	1	44.45	44.45	-1	558	-0.18%
2018/04/23	1	48.00	1	47.70	47.65	0	558	0.00%
2018/04/16	0.1	49.10	0	0.00	48.70	0.1	601	0.02%
2018/04/12	0	0.00	10	48.70	48.50	-10	622	-1.61%
2018/04/11	4	49.75	0	0.00	49.05	4	619	0.65%
2018/04/09	0	0.00	3	48.60	49.00	-3	610	-0.49%
2018/04/03	3	48.60	0	0.00	48.85	3	606	0.49%
2018/03/30	1	52.60	0	0.00	51.30	1	573	0.17%
2018/03/29	1	53.80	2	53.15	52.30	-1	563	-0.18%
2018/03/27	0	0.00	2	53.40	54.00	-2	518	-0.39%
2018/03/26	13	53.66	3	54.23	54.30	10	478	2.09%
2018/03/23	0	0.00	2	50.10	51.10	-2	298	-0.67%
2018/03/20	0	0.00	2	46.50	46.50	-2	249	-0.80%
2018/03/19	1	48.20	0	0.00	47.05	1	253	0.39%
2018/02/06	0	0.00	1	42.25	41.30	-1	291	-0.34%
2018/01/26	0	0.00	2	45.00	45.40	-2	303	-0.66%
2018/01/25	0	0.00	7	45.30	44.70	-7	305	-2.29%
2018/01/23	7	45.30	0	0.00	45.00	7	309	2.26%
2018/01/17	2	46.00	0	0.00	45.90	2	316	0.63%
2018/01/15	0	0.00	1	47.30	47.55	-1	309	-0.32%
2018/01/11	1	47.00	0	0.00	46.65	1	297	0.34%
2018/01/10	1	47.80	1	48.40	47.50	0	296	0.00%
2018/01/09	1	47.30	4	48.03	47.40	-3	271	-1.11%
2018/01/03	0	0.00	1	45.00	44.60	-1	255	-0.39%