生華科 (6492)-元富-同大券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
43.10
漲跌
▼0.55
漲幅
-1.26%
成交量
107張
產業
上櫃生技醫療類股
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	3	43.22	0	0.00	43.10	3	592	0.51%
2024/12/09	0	0.00	1	43.85	43.80	-1	600	-0.17%
2024/12/06	2	44.20	0	0.00	44.15	2	611	0.33%
2024/12/05	1	45.20	0	0.00	45.15	1	616	0.16%
2024/11/18	3	44.30	0	0.00	44.10	3	699	0.43%
2024/11/14	4	46.38	0	0.00	46.45	4	705	0.57%
2024/11/11	0	0.00	5	48.21	48.35	-5	731	-0.68%
2024/11/06	5	50.00	30	50.01	49.35	-25	746	-3.35%
2024/10/30	4	50.85	0	0.00	50.50	4	777	0.51%
2024/10/29	30	53.00	10	53.52	52.10	20	772	2.59%
2024/10/28	1	56.00	1	52.60	52.60	0	756	0.00%
2024/10/25	0	0.00	4	54.35	54.40	-4	645	-0.62%
2024/10/17	0	0.00	2	51.50	50.50	-2	850	-0.24%
2024/10/11	2	48.55	0	0.00	48.95	2	1,063	0.19%
2024/10/09	0	0.00	2	49.43	49.15	-2	1,059	-0.19%
2024/10/08	1	51.90	0	0.00	50.80	1	1,052	0.10%
2024/10/07	2	51.60	0	0.00	52.10	2	1,052	0.19%
2024/10/04	3	52.40	0	0.00	52.40	3	1,052	0.29%
2024/09/30	0	0.00	51	55.78	54.40	-51	1,046	-4.87%
2024/09/27	51	54.85	2	55.15	54.70	49	1,035	4.73%
2024/09/26	2	52.70	0	0.00	51.90	2	1,023	0.20%
2024/09/23	10	54.90	0	0.00	54.60	10	1,019	0.98%
2024/09/20	4	53.00	4	55.00	55.00	0	1,023	0.00%
2024/09/19	10	55.80	105	54.58	53.20	-95	995	-9.55%	大賣/
2024/09/18	0	0.00	4	52.30	52.30	-4	943	-0.42%
2024/09/16	2	47.48	0	0.00	47.60	2	943	0.21%
2024/09/13	2	47.83	13	48.75	47.80	-11	967	-1.14%
2024/09/10	2	46.90	0	0.00	46.90	2	1,039	0.19%
2024/09/09	4	48.10	6	48.67	48.20	-2	1,034	-0.19%
2024/09/06	52	47.23	0	0.00	46.55	52	1,023	5.08%
2024/09/05	1	47.75	0	0.00	47.40	1	1,018	0.10%
2024/09/04	2	48.35	0	0.00	47.85	2	1,017	0.20%
2024/08/28	0	0.00	1	50.30	50.30	-1	981	-0.10%
2024/08/23	1	49.00	2	49.05	49.35	-1	966	-0.10%
2024/08/22	0	0.00	1	49.90	49.80	-1	962	-0.10%
2024/08/21	0	0.00	3	51.00	50.60	-3	948	-0.32%
2024/08/20	2	50.40	13	50.29	50.90	-11	943	-1.17%
2024/08/19	5	49.50	0	0.00	49.80	5	930	0.54%
2024/08/16	0	0.00	1	49.65	50.10	-1	928	-0.11%
2024/08/15	1	47.30	1	49.95	49.60	0	917	0.00%
2024/08/14	7	47.25	0	0.00	47.05	7	901	0.78%
2024/08/13	2	47.10	1	47.20	47.10	1	894	0.11%
2024/08/09	55	48.38	0	0.00	48.15	55	879	6.25%
2024/08/07	0	50.30	3	51.50	50.70	-3	856	-0.35%
2024/08/06	1	49.98	2	49.40	49.00	-1	841	-0.12%
2024/08/05	2	47.70	0.3	47.70	47.70	1.7	818	0.20%
2024/08/02	4	53.00	0	0.00	53.00	4	809	0.49%
2024/08/01	2	55.35	0	0.00	55.40	2	804	0.25%
2024/07/30	0.3	55.85	20	56.95	56.00	-19.7	794	-2.48%
2024/07/29	20	58.22	2	57.70	56.90	18	788	2.28%
2024/07/26	0	0.00	5	55.20	54.50	-5	776	-0.64%
2024/07/23	8	53.91	0	0.00	54.10	8	770	1.04%
2024/07/22	5	56.10	1	59.60	56.20	4	752	0.53%
2024/07/19	17	58.91	26	59.30	58.10	-9	735	-1.22%
2024/07/18	26.1	60.78	38	62.01	62.20	-12	658	-1.82%
2024/07/17	7	58.33	7	58.44	58.90	0	543	0.00%
2024/07/16	13	56.72	79.1	56.92	57.20	-66.1	427	-15.45%
2024/07/15	0	0.00	1	52.00	52.00	-1	337	-0.30%
2024/07/12	0	0.00	83	47.30	47.30	-83	328	-25.24%
2024/07/10	0.1	43.40	0	0.00	43.35	0.1	319	0.02%
2024/07/09	4	43.40	0	0.00	43.40	4	319	1.25%
2024/07/08	31	46.10	0	0.00	44.70	31	315	9.84%
2024/07/05	35	45.00	0	0.00	45.65	35	312	11.21%
2024/07/04	11	44.73	0	0.00	44.85	11	310	3.54%
2024/07/03	2	45.05	0	0.00	45.00	2	308	0.66%
2024/07/02	6	45.92	2	46.50	45.50	4	307	1.30%
2024/06/26	20	49.20	21	48.76	48.75	-1	288	-0.35%
2024/06/21	0	46.35	0	0.00	45.20	0	258	0.01%
2024/06/20	50	47.60	51.3	48.59	47.60	-1.3	250	-0.51%
2024/06/19	3	47.70	0	0.00	47.95	3	224	1.33%
2024/06/17	2	44.80	43	45.30	45.35	-41	187	-21.91%
2024/06/14	1	41.30	0	0.00	41.25	1	154	0.65%
2024/06/13	0.1	41.35	0	0.00	41.45	0.1	153	0.03%
2024/06/03	0	0.00	1	41.95	41.65	-1	158	-0.63%
2024/05/30	1	41.15	2	41.25	41.35	-1	160	-0.62%
2024/05/28	0	0.00	1	42.05	42.30	-1	164	-0.61%
2024/05/27	1	41.30	1	41.35	41.35	0	164	0.00%
2024/05/24	0.1	41.65	0	0.00	41.45	0.1	170	0.03%
2024/05/21	0	0.00	5	42.50	42.55	-5	173	-2.88%
2024/05/20	0.1	42.00	0	0.00	41.95	0.1	174	0.03%
2024/05/02	0	0.00	20	41.69	41.65	-20	182	-10.99%
2024/04/29	0	0.00	11	40.95	41.30	-11	183	-6.01%
2024/04/26	1	40.60	0	0.00	40.70	1	182	0.55%
2024/04/24	0	0.00	20	40.84	41.10	-20	183	-10.90%
2024/04/22	2	40.70	0	0.00	40.65	2	187	1.07%
2024/04/18	20	42.08	0	0.00	41.90	20	182	10.97%
2024/03/18	0.1	42.56	0	0.00	42.25	0.1	199	0.03%
2024/03/07	3	42.98	1	43.90	43.55	2	322	0.62%
2024/03/05	1	43.70	0	0.00	43.80	1	335	0.30%
2024/03/01	0	44.55	0	0.00	44.25	0	344	0.01%
2024/02/29	10	44.95	0	0.00	44.85	10	366	2.73%
2024/02/27	20.4	46.39	0	0.00	45.00	20.4	373	5.47%
2024/02/26	55	45.42	0	0.00	45.80	55	379	14.51%
2024/02/23	1	45.15	0	0.00	44.95	1	394	0.25%
2024/02/22	3	45.20	0	0.00	45.25	3	398	0.75%
2024/02/20	1	45.70	0	0.00	45.70	1	411	0.24%
2024/02/19	0	0.00	1	46.95	46.55	-1	417	-0.24%
2024/02/16	1	45.65	0	0.00	46.75	1	426	0.23%
2024/02/01	0	0.00	1	47.50	47.45	-1	527	-0.19%
2024/01/30	1	46.75	0	0.00	46.75	1	595	0.17%
2024/01/29	2	47.55	0	0.00	47.45	2	645	0.31%
2024/01/17	3	46.53	0	0.00	46.25	3	1,309	0.23%
2024/01/12	1	48.50	0	0.00	48.15	1	1,328	0.08%
2024/01/10	1	47.70	0	0.00	48.05	1	1,328	0.08%
2024/01/09	3	48.37	0	0.00	48.25	3	1,325	0.23%
2024/01/04	5	50.08	0	0.00	50.00	5	1,314	0.38%
2024/01/03	1	50.60	0	0.00	50.60	1	1,312	0.08%
2023/12/29	10	50.90	0	0.00	50.90	10	1,308	0.76%
2023/12/28	20	51.10	0	0.00	51.30	20	1,305	1.53%
2023/12/27	0	52.00	0	0.00	51.30	0	1,304	0.00%
2023/12/26	3	53.70	0	0.00	51.80	3	1,303	0.23%
2023/12/21	1	52.40	0	0.00	52.10	1	1,289	0.08%
2023/12/14	2	53.70	0	0.00	53.40	2	1,274	0.16%
2023/12/13	0	53.50	0	0.00	53.80	0	1,270	0.00%
2023/12/12	1	53.50	0	0.00	53.40	1	1,269	0.08%
2023/12/11	0	0.00	0	55.00	54.10	0	1,266	0.00%
2023/12/06	2	54.50	0	0.00	54.60	2	1,250	0.16%
2023/12/05	3	56.67	5	56.10	55.80	-2	1,237	-0.16%
2023/12/04	1	59.60	3	60.03	60.70	-2	1,197	-0.17%
2023/11/30	1	54.50	0	0.00	54.20	1	1,124	0.09%
2023/11/29	0	0.00	1	55.50	55.10	-1	1,120	-0.09%
2023/11/28	4	55.70	0	0.00	55.00	4	1,119	0.36%
2023/11/24	2	54.50	0	0.00	54.30	2	1,097	0.18%
2023/11/23	0	0.00	1	54.80	55.40	-1	1,099	-0.09%
2023/11/22	1	54.90	0	0.00	54.80	1	1,096	0.09%
2023/11/20	0	0.00	1	55.30	55.10	-1	1,070	-0.09%
2023/11/17	0	0.00	4	54.60	54.70	-4	1,059	-0.38%
2023/11/16	9	54.98	8	55.90	54.60	1	1,053	0.09%
2023/11/14	20	54.95	23	55.35	54.80	-3	1,033	-0.29%
2023/11/10	4	56.05	1	54.80	54.10	3	1,010	0.30%
2023/11/09	0	0.00	1	53.40	53.40	-1	948	-0.11%
2023/11/07	1	58.30	0	0.00	57.80	1	904	0.11%
2023/11/06	0	0.00	1	57.50	57.40	-1	861	-0.12%
2023/11/02	1	58.40	0	0.00	59.10	1	744	0.13%
2023/11/01	3	59.97	5	61.16	60.40	-2	690	-0.29%
2023/10/31	1	58.60	3	59.47	58.80	-2	506	-0.40%
2023/10/30	0	0.00	33	56.67	54.50	-33	369	-8.93%
2023/10/27	4	49.08	8	54.03	54.40	-4	240	-1.66%
2023/10/26	28	49.50	7.2	48.51	49.50	20.8	183	11.36%
2023/10/24	1	45.20	0	0.00	45.20	1	152	0.66%
2023/10/20	0	0.00	1	44.40	44.30	-1	138	-0.72%
2023/10/18	0	0.00	1	42.35	42.25	-1	128	-0.78%
2023/09/18	1	43.80	0	0.00	43.80	1	156	0.64%
2023/09/12	1	43.85	0	0.00	44.35	1	159	0.63%
2023/09/07	4	45.45	0	0.00	45.50	4	160	2.49%
2023/09/06	0	0.00	5	47.04	46.50	-5	159	-3.13%
2023/09/05	0	0.00	1	45.90	45.70	-1	157	-0.63%
2023/09/04	2	45.20	0	0.00	44.70	2	156	1.28%
2023/09/01	1	46.55	0	0.00	46.30	1	153	0.65%
2023/08/31	0	0.00	1	48.05	47.65	-1	151	-0.66%
2023/08/30	0	0.00	1	44.50	44.50	-1	141	-0.70%
2023/08/28	1	45.75	7	45.75	45.75	-6	129	-4.64%
2023/08/24	5	41.80	0	0.00	41.55	5	120	4.16%
2023/08/10	1	42.50	0	0.00	42.30	1	128	0.78%
2023/08/04	2	43.28	0	0.00	43.25	2	125	1.59%
2023/08/02	2	44.00	0	0.00	43.90	2	124	1.60%
2023/08/01	1	44.90	0	0.00	44.90	1	123	0.81%
2023/07/31	3	45.00	0	0.00	45.00	3	123	2.42%
2023/07/27	1	45.20	0	0.00	45.20	1	122	0.81%
2023/07/26	0.1	45.30	0	0.00	45.10	0.1	122	0.08%
2023/07/25	1	45.90	0	0.00	45.90	1	125	0.80%
2023/07/21	1	45.65	0	0.00	45.50	1	127	0.78%
2023/07/18	3	45.30	0	0.00	45.25	3	130	2.30%
2023/07/17	1.1	46.00	0	0.00	45.80	1.1	130	0.84%
2023/07/14	1	47.30	0	0.00	47.30	1	125	0.80%
2023/07/13	1	48.40	0	0.00	47.80	1	125	0.80%
2023/07/11	1	49.10	0	0.00	49.10	1	124	0.80%
2023/06/21	1	49.00	0	0.00	49.85	1	130	0.76%
2023/06/20	1	49.40	0	0.00	49.35	1	132	0.76%
2023/06/19	1	49.45	0	0.00	49.20	1	133	0.75%
2023/06/15	2	50.10	0	0.00	50.20	2	130	1.53%
2023/05/25	0	0.00	0	54.00	53.50	0	156	-0.02%
2023/05/12	0	49.00	0	0.00	49.15	0	167	0.02%
2023/05/11	1	50.10	0	0.00	49.20	1	170	0.59%
2023/05/05	0	0.00	2	52.90	52.40	-2	176	-1.13%
2023/05/04	0	0.00	1	51.80	52.30	-1	178	-0.56%
2023/05/03	1	50.90	0	0.00	51.00	1	179	0.56%
2023/04/28	0	0.00	2	51.80	52.30	-2	183	-1.09%
2023/04/26	2	48.80	1	48.80	48.75	1	184	0.54%
2023/04/25	3	50.83	0	0.00	49.55	3	183	1.64%
2023/04/24	1	51.90	0	0.00	51.60	1	181	0.55%
2023/04/21	3	52.53	0	0.00	51.90	3	182	1.64%
2023/04/19	1	54.20	0	0.00	54.50	1	180	0.55%
2023/04/18	1	54.50	0	0.00	54.50	1	180	0.55%
2023/04/13	1	54.90	1	54.50	55.00	0	181	0.00%
2023/04/10	2	54.65	0	0.00	54.50	2	191	1.04%
2023/04/06	0	0.00	2	55.45	56.00	-2	196	-1.02%
2023/03/31	2	53.75	0	0.00	54.20	2	199	1.01%
2023/03/29	2.1	55.05	0	0.00	55.00	2.1	232	0.90%
2023/03/28	2	55.10	0	0.00	55.00	2	257	0.78%
2023/03/27	2.1	56.71	0	0.00	56.60	2.1	260	0.81%
2023/03/24	1	56.62	0	0.00	57.20	1	264	0.39%
2023/03/16	7	56.84	0	0.00	56.70	7	324	2.15%
2023/03/13	5	57.40	0	0.00	57.70	5	411	1.22%
2023/03/03	1	60.60	6	61.85	61.00	-5	427	-1.17%
2023/02/23	0	0.00	1	58.40	58.50	-1	436	-0.23%
2023/02/22	10	57.70	0	0.00	58.00	10	450	2.22%
2023/02/20	1.1	57.72	0	0.00	57.70	1.1	492	0.22%
2023/02/17	1	58.00	0	0.00	58.10	1	496	0.20%
2023/02/16	0	0.00	5	58.50	58.80	-5	500	-1.00%
2023/02/15	12	58.23	0	0.00	58.00	12	510	2.35%
2023/02/09	1	60.50	0	0.00	59.90	1	520	0.19%
2023/02/08	0.1	61.40	0	0.00	60.90	0.1	533	0.02%
2023/02/02	0	0.00	6	61.40	62.00	-6	576	-1.04%
2023/02/01	0	0.00	1	60.80	60.50	-1	574	-0.17%
2023/01/16	3	57.47	0	0.00	57.30	3	583	0.51%
2023/01/11	0	0.00	1	59.20	59.10	-1	594	-0.17%
2023/01/10	0	0.00	1	58.80	58.70	-1	594	-0.17%
2023/01/06	0	0.00	1	58.10	58.10	-1	593	-0.17%
2023/01/05	0	0.00	2	58.40	58.80	-2	594	-0.34%
2023/01/04	4	57.30	0	0.00	57.20	4	593	0.67%
2022/12/30	0	0.00	1	58.30	58.00	-1	594	-0.17%
2022/12/29	1	57.90	0	0.00	57.90	1	592	0.17%
2022/12/28	7	58.97	0	0.00	58.60	7	592	1.18%
2022/12/26	0	0.00	1	63.30	63.20	-1	585	-0.17%
2022/12/23	1	62.40	0	0.00	62.50	1	583	0.17%
2022/12/22	9	62.87	0	0.00	62.80	9	581	1.55%
2022/12/21	4	66.03	0	0.00	65.80	4	571	0.70%
2022/12/20	0	0.00	3	66.73	67.30	-3	556	-0.54%
2022/12/06	3	65.40	8	66.41	65.80	-5	455	-1.10%
2022/12/05	0	0.00	11	64.50	64.50	-11	408	-2.69%
2022/12/02	0	0.00	12	58.70	58.70	-12	397	-3.02%
2022/11/22	1	50.50	0	0.00	49.90	1	406	0.25%
2022/11/18	1	51.20	0	0.00	50.80	1	408	0.24%
2022/11/17	0	0.00	8	54.25	53.90	-8	397	-2.01%
2022/11/16	0	0.00	1	48.00	51.80	-1	376	-0.27%
2022/11/14	1	47.40	0	0.00	47.60	1	368	0.27%
2022/11/11	1	48.20	4	49.84	48.70	-3	364	-0.82%
2022/11/09	1	46.85	0	0.00	46.85	1	353	0.28%
2022/11/07	1	48.40	0	0.00	47.30	1	346	0.29%
2022/11/04	2	49.15	0	0.00	49.30	2	338	0.59%
2022/11/03	1	53.50	3	52.80	52.60	-2	324	-0.62%
2022/11/01	0	0.00	1	44.55	44.55	-1	283	-0.35%
2022/10/31	0	0.00	1	41.00	40.50	-1	280	-0.36%
2022/10/28	1	40.20	0	0.00	40.00	1	286	0.35%
2022/10/27	0	0.00	1	42.00	41.60	-1	286	-0.35%
2022/10/21	1	40.50	0	0.00	39.70	1	285	0.35%
2022/10/20	1	41.20	1	41.50	41.70	0	284	0.00%
2022/10/19	1	42.75	2	44.80	43.05	-1	283	-0.35%
2022/10/17	1	44.70	0	0.00	45.00	1	282	0.35%
2022/10/13	0	0.00	1	47.90	44.80	-1	283	-0.35%
2022/10/11	3	46.62	0	0.00	46.25	3	283	1.06%
2022/09/28	7	50.23	2	51.30	48.50	5	284	1.76%
2022/09/26	14	54.18	0	0.00	53.00	14	286	4.89%
2022/09/23	0	0.00	2	57.00	56.40	-2	290	-0.69%
2022/09/21	4	57.10	0	0.00	56.70	4	294	1.36%
2022/09/19	9	58.18	0	0.00	58.00	9	300	2.99%
2022/09/16	21	59.81	0	0.00	59.40	21	303	6.93%
2022/09/15	10	60.80	0	0.00	60.60	10	305	3.27%
2022/09/14	1	60.80	0	0.00	61.40	1	305	0.33%
2022/09/13	2	61.95	0	0.00	61.60	2	307	0.65%
2022/09/12	0	0.00	1	62.80	62.70	-1	310	-0.32%
2022/09/07	1	61.10	0	0.00	61.00	1	317	0.31%
2022/09/05	1	64.80	0	0.00	64.50	1	322	0.31%
2022/08/30	0	0.00	1	65.70	65.80	-1	311	-0.32%
2022/08/29	1	64.10	0	0.00	63.90	1	317	0.32%
2022/08/26	0	0.00	1	68.50	67.20	-1	314	-0.32%
2022/08/22	0	0.00	2	66.00	66.50	-2	313	-0.64%
2022/08/18	1	60.80	0	0.00	60.50	1	305	0.33%
2022/08/17	0	0.00	1	61.30	60.60	-1	306	-0.33%
2022/08/12	0	0.00	1	60.20	59.80	-1	313	-0.32%
2022/08/03	5	56.60	0	0.00	56.10	5	338	1.48%
2022/08/02	3	57.97	1	57.60	57.20	2	348	0.57%
2022/08/01	2	60.95	0	0.00	60.90	2	355	0.56%
2022/07/12	1	62.40	0	0.00	60.30	1	687	0.15%
2022/07/11	0	0.00	1	62.60	63.00	-1	742	-0.13%
2022/07/01	0	0.00	1	64.50	64.10	-1	806	-0.12%
2022/06/30	1	71.30	0	0.00	69.60	1	800	0.12%
2022/06/17	0	0.00	1	75.00	74.70	-1	793	-0.13%
2022/06/06	0	0.00	13	77.70	77.20	-13	807	-1.61%
2022/06/02	0	0.00	2	77.70	78.00	-2	811	-0.25%
2022/05/25	1	79.30	0	0.00	79.10	1	811	0.12%
2022/05/06	0	0.00	1	83.00	83.20	-1	797	-0.13%
2022/04/29	1	91.60	1	93.00	91.70	0	798	0.00%
2022/04/27	2	88.00	0	0.00	92.50	2	809	0.25%
2022/04/22	4	108.13	0	0.00	107.00	4	753	0.53%
2022/04/21	1	113.00	0	0.00	113.00	1	745	0.13%
2022/04/20	3	110.17	1	109.50	110.00	2	724	0.28%
2022/04/19	4	113.25	9.4	108.90	113.00	-5.4	657	-0.82%
2022/04/15	1	88.60	3.1	93.23	95.50	-2.1	559	-0.37%
2022/04/14	0	0.00	1	86.90	86.90	-1	523	-0.19%
2022/04/06	0	78.00	0	0.00	80.60	0	511	0.00%
2022/04/01	0.1	77.80	0	0.00	77.10	0.1	518	0.01%
2022/03/31	3	78.23	0	0.00	78.40	3	525	0.57%
2022/03/30	1	78.30	0	0.00	78.20	1	547	0.18%
2022/03/15	2	74.80	0	0.00	75.00	2	768	0.26%
2022/03/14	2	78.00	0	0.00	78.30	2	772	0.26%
2022/02/25	1	89.20	0	0.00	89.10	1	845	0.12%
2022/02/21	0	95.70	0	0.00	95.10	0	874	0.00%
2022/02/18	3.1	93.84	0	0.00	93.50	3.1	891	0.35%
2022/02/15	3	98.00	0	0.00	97.00	3	936	0.32%
2022/02/10	0	0.00	2	99.00	98.70	-2	1,040	-0.19%
2022/02/08	0.1	99.80	0	0.00	98.60	0.1	1,075	0.01%
2022/01/21	1	104.50	1	104.50	102.50	0	1,078	0.00%
2022/01/17	1	101.50	0	0.00	99.60	1	1,081	0.09%
2022/01/14	0	0.00	2	101.50	101.00	-2	1,094	-0.18%
2022/01/11	0	0.00	1	101.50	102.00	-1	1,140	-0.09%
2022/01/07	2.1	107.83	0	0.00	104.50	2.1	1,156	0.18%
2022/01/06	0	0.00	1	109.50	112.00	-1	1,148	-0.09%
2022/01/03	0.1	100.50	0	0.00	99.80	0.1	1,117	0.01%
2021/12/27	1	103.00	0	0.00	103.00	1	1,142	0.09%
2021/12/23	1	112.00	0	0.00	112.50	1	1,120	0.09%
2021/12/22	1.2	113.04	0	0.00	110.00	1.2	1,116	0.11%
2021/12/21	5	122.00	3	124.67	118.50	2	1,121	0.18%
2021/12/16	1	100.00	0	0.00	103.00	1	1,031	0.10%
2021/12/14	1	105.00	0	0.00	99.50	1	1,011	0.10%
2021/12/06	0	0.00	2	92.10	91.70	-2	956	-0.21%
2021/11/30	2	88.75	0	0.00	89.80	2	949	0.21%
2021/11/29	1	92.10	0	0.00	90.50	1	950	0.11%
2021/11/26	0	0.00	2	92.50	95.50	-2	955	-0.21%
2021/11/16	10	91.00	0	0.00	90.20	10	943	1.06%
2021/11/12	0	0.00	1	83.40	87.00	-1	1,010	-0.10%
2021/11/11	1	92.10	0	0.00	89.50	1	1,017	0.10%
2021/11/08	2	113.75	2	111.25	109.00	0	973	0.00%
2021/11/01	0	0.00	1	122.00	121.00	-1	982	-0.10%
2021/10/28	1	126.00	0	0.00	127.50	1	969	0.10%
2021/10/27	2	125.00	0	0.00	126.00	2	966	0.21%
2021/10/26	1	126.50	0	0.00	125.00	1	963	0.10%
2021/10/25	0	0.00	1	126.50	125.50	-1	961	-0.10%
2021/10/22	1	130.50	8	129.00	128.50	-7	961	-0.73%
2021/10/15	0	0.00	1	132.50	134.50	-1	928	-0.11%
2021/10/13	2	124.00	0	0.00	126.00	2	927	0.22%
2021/10/06	1	126.00	1	124.00	123.50	0	985	0.00%
2021/10/04	2	138.00	0	0.00	127.00	2	982	0.20%
2021/10/01	0	0.00	5	142.80	141.00	-5	964	-0.52%
2021/09/30	0	0.00	1	147.00	146.50	-1	971	-0.10%
2021/09/28	1	160.00	0	0.00	155.00	1	982	0.10%
2021/09/27	0	0.00	3	156.83	157.50	-3	964	-0.31%
2021/09/24	0	0.00	1	142.50	143.50	-1	972	-0.10%
2021/09/14	0	0.00	5	144.60	141.50	-5	1,079	-0.46%
2021/09/13	0	0.00	1	148.00	147.00	-1	1,120	-0.09%
2021/09/07	0	0.00	1	146.00	146.00	-1	1,185	-0.08%
2021/09/02	2	149.50	0	0.00	147.00	2	1,283	0.16%
2021/09/01	1	161.00	3	157.00	156.00	-2	1,311	-0.15%
2021/08/27	2	151.00	0	0.00	150.00	2	1,327	0.15%
2021/08/26	0	0.00	1	153.00	153.00	-1	1,335	-0.07%
2021/08/25	1	146.00	1	143.50	145.50	0	1,371	0.00%
2021/08/24	10	147.05	0	0.00	146.00	10	1,385	0.72%
2021/08/23	1	144.00	0	0.00	144.00	1	1,396	0.07%
2021/08/20	1	145.00	0	0.00	139.50	1	1,415	0.07%
2021/08/19	1	154.00	0	0.00	147.00	1	1,435	0.07%
2021/08/18	0	0.00	3	162.50	157.50	-3	1,430	-0.21%
2021/08/17	1	160.50	0	0.00	161.50	1	1,394	0.07%
2021/08/16	3	147.83	0	0.00	147.00	3	1,371	0.22%
2021/08/12	0	0.00	1	146.00	146.00	-1	1,386	-0.07%
2021/08/06	1	136.50	0	0.00	136.50	1	1,459	0.07%
2021/08/05	0	0.00	1	135.50	135.50	-1	1,454	-0.07%
2021/08/04	2	125.50	2	125.00	123.50	0	1,472	0.00%
2021/07/21	1	132.00	2	132.00	132.00	-1	1,484	-0.07%
2021/07/19	0	0.00	1	142.00	141.50	-1	1,450	-0.07%
2021/07/15	1	147.00	0	0.00	147.50	1	1,493	0.07%
2021/07/13	0	0.00	2	151.00	151.00	-2	1,456	-0.14%
2021/07/09	0	0.00	3	168.00	168.00	-3	1,426	-0.21%
2021/07/06	1	170.00	2	169.50	170.50	-1	1,433	-0.07%
2021/07/05	0	0.00	1	171.00	171.50	-1	1,424	-0.07%
2021/07/02	2	176.00	0	0.00	176.50	2	1,416	0.14%
2021/07/01	0	0.00	12	174.54	171.00	-12	1,412	-0.85%
2021/06/30	1	180.50	1	178.50	178.50	0	1,394	0.00%
2021/06/29	0	0.00	1	183.50	183.50	-1	1,380	-0.07%
2021/06/28	1	187.00	0	0.00	187.00	1	1,373	0.07%
2021/06/25	1	199.50	0	0.00	199.00	1	1,358	0.07%
2021/06/24	0	0.00	1	200.00	200.00	-1	1,368	-0.07%
2021/06/23	2	200.00	0	0.00	196.00	2	1,358	0.15%
2021/06/22	6	199.50	2	200.50	203.50	4	1,335	0.30%
2021/06/17	2	178.00	0	0.00	193.50	2	1,256	0.16%
2021/06/15	1	183.50	1.1	189.95	182.50	-0.1	1,236	-0.01%
2021/06/11	1	204.50	1	199.50	192.50	0	1,223	0.00%
2021/06/10	15	199.73	12	198.25	201.00	3	1,226	0.24%
2021/06/09	4	189.25	1	186.00	188.50	3	1,186	0.25%
2021/06/07	0	0.00	1	175.50	169.50	-1	1,146	-0.09%
2021/06/04	4	171.00	9	169.56	169.50	-5	1,156	-0.43%
2021/06/03	0	0.00	0.4	170.50	169.50	-0.4	1,153	-0.03%
2021/06/02	2	175.00	6.5	180.54	174.50	-4.5	1,151	-0.39%
2021/06/01	1	172.50	0.1	172.50	172.50	0.9	1,118	0.08%
2021/05/28	2	166.00	1	162.00	162.00	1	1,090	0.09%
2021/05/27	16	162.94	1	159.00	172.00	15	1,064	1.41%
2021/05/25	0	0.00	5	152.00	144.00	-5	1,010	-0.49%
2021/05/24	3	157.00	0	0.00	156.50	3	994	0.30%
2021/05/21	0	0.00	1	158.00	162.00	-1	1,000	-0.10%
2021/05/20	0	0.00	4	166.00	159.00	-4	1,000	-0.40%
2021/05/19	0	0.00	1	163.50	168.50	-1	974	-0.10%
2021/05/18	0	0.00	3	138.67	153.50	-3	929	-0.32%
2021/05/17	7	139.79	0	0.00	141.50	7	914	0.77%
2021/05/13	2	148.75	1	140.00	139.00	1	895	0.11%
2021/05/12	1	138.50	1	130.00	138.50	0	874	0.00%
2021/05/11	0	0.00	1	128.00	126.00	-1	852	-0.12%
2021/05/07	0	0.00	3	132.00	134.00	-3	851	-0.35%
2021/05/03	0	0.00	1	158.00	152.50	-1	841	-0.12%
2021/04/28	2	157.50	0	0.00	155.50	2	897	0.22%
2021/04/27	1	156.00	1	162.50	159.00	0	908	0.00%
2021/04/23	2	155.00	2	154.50	155.00	0	940	0.00%
2021/04/21	0	0.00	1	160.50	168.50	-1	964	-0.10%
2021/04/20	1	154.00	3	155.00	153.50	-2	946	-0.21%
2021/04/19	1	158.00	0	0.00	153.00	1	958	0.10%
2021/04/14	1	160.00	0	0.00	154.00	1	969	0.10%
2021/04/13	0	0.00	8	160.56	158.50	-8	975	-0.82%
2021/04/12	1	166.50	0	0.00	164.00	1	972	0.10%
2021/04/09	0	0.00	1	162.50	162.00	-1	970	-0.10%
2021/04/08	3	160.67	2	162.50	161.50	1	980	0.10%
2021/04/07	0	0.00	0.5	161.50	161.00	-0.5	984	-0.05%
2021/04/06	0.3	169.50	0	0.00	167.50	0.3	979	0.03%
2021/04/01	1.3	172.70	1.5	172.50	171.50	-0.3	982	-0.03%
2021/03/31	2.5	176.00	0	0.00	175.00	2.5	991	0.25%
2021/03/30	3	172.83	1	174.00	173.00	2	994	0.20%
2021/03/29	1	173.50	1	180.00	172.50	0	1,005	0.00%
2021/03/24	7	159.79	2	163.25	160.50	5	1,004	0.50%
2021/03/19	1	168.50	0	0.00	163.50	1	1,020	0.10%
2021/03/18	1	168.50	3	172.17	170.00	-2	1,026	-0.19%
2021/03/16	0	0.00	6	180.33	179.00	-6	1,047	-0.57%
2021/03/12	2	151.25	6	155.33	155.00	-4	1,031	-0.39%
2021/03/11	6	149.75	0	0.00	147.50	6	1,041	0.58%
2021/03/10	4	151.75	0	0.00	150.00	4	1,058	0.38%
2021/03/09	2	161.75	0	0.00	159.50	2	1,046	0.19%
2021/03/08	1	164.00	0	0.00	161.50	1	1,071	0.09%
2021/03/05	8	167.06	0	0.00	166.00	8	1,067	0.75%
2021/03/03	1	178.50	1	181.00	178.00	0	1,066	0.00%
2021/02/26	0	0.00	1	176.00	177.00	-1	1,106	-0.09%
2021/02/25	1	185.50	0	0.00	180.00	1	1,116	0.09%
2021/02/24	1	179.50	2	184.50	182.50	-1	1,129	-0.09%
2021/02/23	2	192.25	7	190.43	184.00	-5	1,136	-0.44%
2021/02/22	1	202.00	0	0.00	202.00	1	1,155	0.09%
2021/02/19	3	181.83	0	0.00	188.50	3	1,144	0.26%
2021/02/18	4	178.63	0	0.00	178.00	4	1,150	0.35%
2021/02/17	0	0.00	1	178.50	175.50	-1	1,157	-0.09%
2021/02/05	0	0.00	1	184.50	186.00	-1	1,156	-0.09%
2021/02/02	0	0.00	4	177.00	177.50	-4	1,205	-0.33%
2021/02/01	3	171.33	3	179.00	174.00	0	1,221	0.00%
2021/01/27	1	185.00	0	184.00	183.00	1	1,309	0.08%
2021/01/25	5	197.30	0	0.00	190.50	5	1,394	0.36%
2021/01/22	2	191.00	1	182.50	196.50	1	1,422	0.07%
2021/01/21	1	160.00	1	182.50	182.50	0	1,427	0.00%
2021/01/19	2	180.00	1	178.50	172.00	1	1,471	0.07%
2021/01/18	1	189.50	0	0.00	187.50	1	1,481	0.07%
2021/01/15	1	185.00	0	0.00	185.50	1	1,494	0.07%
2021/01/14	1	200.00	0	0.00	198.00	1	1,505	0.07%
2021/01/12	1	215.50	1	218.00	219.00	0	1,511	0.00%
2021/01/08	1	216.00	0	0.00	214.00	1	1,524	0.07%
2021/01/07	1	216.00	0	0.00	217.00	1	1,534	0.07%
2021/01/05	1	219.00	2	222.00	222.00	-1	1,571	-0.06%
2021/01/04	3	219.33	0	0.00	219.00	3	1,593	0.19%
2020/12/30	0	0.00	1	225.00	225.50	-1	1,612	-0.06%
2020/12/29	0	0.00	2	221.50	221.50	-2	1,631	-0.12%
2020/12/24	2	222.00	0	0.00	222.50	2	1,690	0.12%
2020/12/23	2	223.50	4	220.75	218.00	-2	1,685	-0.12%
2020/12/22	0	231.00	0	0.00	230.00	0	1,685	0.00%
2020/12/18	0.1	218.00	1	219.00	215.50	-0.9	1,676	-0.05%
2020/12/17	1	220.00	0	0.00	218.50	1	1,681	0.06%
2020/12/16	3	219.33	2	220.00	220.00	1	1,692	0.06%
2020/12/14	4	220.13	2	217.50	216.50	2	1,711	0.12%
2020/12/10	0	0.00	1	219.00	222.00	-1	1,706	-0.06%
2020/12/09	1	213.50	0	0.00	211.00	1	1,705	0.06%
2020/12/08	4	215.00	1	211.00	211.00	3	1,731	0.17%
2020/12/07	2	228.00	0	0.00	220.00	2	1,780	0.11%
2020/12/04	1	232.50	7	232.07	233.00	-6	1,826	-0.33%
2020/12/03	2	230.50	4	228.13	227.00	-2	1,892	-0.11%
2020/12/02	3	229.33	1	231.00	223.50	2	1,881	0.11%
2020/11/25	0	0.00	1	217.00	217.00	-1	2,006	-0.05%
2020/11/24	1	211.00	0	0.00	219.50	1	2,005	0.05%
2020/11/23	5	222.80	0	0.00	215.50	5	2,030	0.25%
2020/11/20	2	225.00	0	0.00	224.00	2	2,020	0.10%
2020/11/19	9	230.11	0	0.00	232.00	9	2,012	0.45%
2020/11/17	0	0.00	0.5	207.81	202.50	-0.5	1,975	-0.03%
2020/11/13	1	215.50	0	0.00	215.50	1	1,985	0.05%
2020/11/11	0	0.00	1	219.00	220.00	-1	1,988	-0.05%
2020/11/10	2	226.75	1	230.50	223.50	1	1,983	0.05%
2020/11/09	1	243.00	0	0.00	243.50	1	1,968	0.05%
2020/11/06	0	0.00	0.4	236.00	236.50	-0.4	1,978	-0.02%
2020/11/05	1.3	240.65	0	0.00	235.50	1.3	1,996	0.07%
2020/11/04	3.1	253.56	2	257.25	250.00	1.1	1,991	0.06%
2020/11/03	0	0.00	1	246.50	248.50	-1	2,022	-0.05%
2020/11/02	0	0.00	7	251.00	251.00	-7	2,007	-0.35%
2020/10/30	0.5	230.81	1	229.00	228.50	-0.5	1,981	-0.02%
2020/10/29	3	214.17	3	219.50	231.00	0	1,961	0.00%
2020/10/28	2	211.75	3	212.83	210.00	-1	1,946	-0.05%
2020/10/27	4	187.63	4	188.00	204.00	0	1,902	0.00%
2020/10/26	1	187.50	3	196.50	185.50	-2	1,876	-0.11%
2020/10/23	2	207.00	4	203.25	203.50	-2	1,865	-0.11%
2020/10/22	3	211.50	9	201.94	200.00	-6	1,881	-0.32%
2020/10/21	1	225.00	1	220.00	217.00	0	1,877	0.00%
2020/10/20	0	0.00	1	216.00	211.00	-1	1,871	-0.05%
2020/10/19	6	214.33	10.3	213.04	210.00	-4.3	1,871	-0.23%
2020/10/16	1	225.50	0	0.00	223.50	1	1,866	0.05%
2020/10/15	6	226.17	8	225.38	224.50	-2	1,900	-0.11%
2020/10/14	8	238.06	2	236.50	234.00	6	1,929	0.31%
2020/10/13	8.2	231.61	5	234.00	232.00	3.2	1,949	0.16%
2020/10/12	6.1	246.39	7	241.07	238.00	-0.9	1,933	-0.05%
2020/10/08	5	258.30	2	257.00	257.00	3	1,939	0.15%
2020/10/07	1	265.50	3	272.50	264.00	-2	1,957	-0.10%
2020/10/06	4	268.50	7.1	261.69	259.00	-3.1	1,956	-0.16%
2020/10/05	2	266.25	2	277.00	270.00	0	1,970	0.00%
2020/09/30	1	261.00	1	262.00	270.50	0	1,990	0.00%
2020/09/29	2	270.00	1	265.00	256.00	1	2,031	0.05%
2020/09/25	3	261.67	1	270.00	278.00	2	2,100	0.10%
2020/09/23	0	0.00	1	281.50	287.00	-1	2,135	-0.05%
2020/09/21	2	260.00	0	0.00	259.50	2	2,243	0.09%
2020/09/16	2	259.50	0	0.00	254.50	2	2,245	0.09%
2020/09/14	3	298.00	0	0.00	295.00	3	2,237	0.13%
2020/09/11	4	299.00	1	305.00	308.50	3	2,237	0.13%
2020/09/10	3	291.00	3	287.33	306.00	0	2,227	0.00%
2020/09/09	7	251.14	2	268.75	279.00	5	2,177	0.23%
2020/09/08	4	254.00	0	0.00	254.00	4	2,121	0.19%
2020/09/04	0	0.00	1	210.00	210.00	-1	2,067	-0.05%
2020/09/03	3	189.33	1	171.00	191.00	2	2,095	0.10%
2020/09/02	2	176.50	1	176.00	174.00	1	2,062	0.05%
2020/09/01	0	0.00	1	179.50	180.50	-1	2,058	-0.05%
2020/08/31	2	188.50	2	188.00	172.50	0	2,025	0.00%
2020/08/28	0	0.00	4	179.50	179.50	-4	1,938	-0.21%
2020/08/27	0	0.00	1	154.00	163.50	-1	1,938	-0.05%
2020/08/25	1	149.50	0	0.00	149.50	1	1,926	0.05%
2020/08/20	1	147.00	0	0.00	142.00	1	1,983	0.05%
2020/08/19	1	151.50	0	0.00	156.00	1	1,987	0.05%
2020/08/13	1	151.00	0	0.00	148.00	1	2,068	0.05%
2020/08/11	1	166.50	0	0.00	162.00	1	2,065	0.05%
2020/08/10	2	180.25	1	183.50	179.50	1	2,046	0.05%
2020/08/07	1	178.00	6	178.42	172.00	-5	2,039	-0.25%
2020/08/06	5	154.20	0	0.00	171.00	5	1,975	0.25%
2020/08/05	0	0.00	3	155.67	155.50	-3	1,937	-0.15%
2020/08/04	3	147.33	0	0.00	145.00	3	1,921	0.16%
2020/08/03	1	146.50	1	149.00	149.00	0	1,920	0.00%
2020/07/31	0	0.00	0.1	134.50	135.50	-0.1	1,914	-0.01%
2020/07/30	1	135.00	2	136.50	134.00	-1	1,945	-0.05%
2020/07/29	0	0.00	1	143.50	137.50	-1	1,973	-0.05%
2020/07/28	1	128.18	0	0.00	136.00	1	1,973	0.05%
2020/07/27	3	128.50	2	127.50	128.50	1	1,957	0.05%
2020/07/23	1	149.00	0	0.00	149.00	1	1,971	0.05%
2020/07/22	6	153.50	1	154.00	153.50	5	1,976	0.25%
2020/07/21	9	160.83	1	163.00	158.00	8	1,965	0.41%
2020/07/20	0	0.00	2	146.50	151.50	-2	1,927	-0.10%
2020/07/17	0.1	138.00	2	138.50	138.00	-1.9	1,909	-0.10%
2020/07/16	0	153.00	0	0.00	153.00	0	1,907	0.00%
2020/07/15	0	0.00	2	160.25	155.50	-2	1,885	-0.11%
2020/07/13	0	0.00	2	164.50	162.00	-2	1,820	-0.11%
2020/07/10	2	168.00	2	169.25	161.50	0	1,798	0.00%
2020/07/09	3	174.50	0	0.00	171.50	3	1,763	0.17%
2020/07/08	0	0.00	4	178.13	176.50	-4	1,735	-0.23%
2020/07/07	1	159.00	5	159.20	170.50	-4	1,691	-0.24%
2020/07/06	10	147.90	0	0.00	155.00	10	1,640	0.61%
2020/07/03	0	0.00	1	143.50	141.00	-1	1,585	-0.06%
2020/07/01	2	145.00	1	138.00	147.00	1	1,521	0.07%
2020/06/30	2	137.00	5	134.00	139.50	-3	1,473	-0.20%
2020/06/24	0	0.00	5	116.50	115.50	-5	1,352	-0.37%
2020/06/23	2	118.50	0	0.00	118.50	2	1,335	0.15%
2020/06/18	0	0.00	1	121.00	122.00	-1	1,287	-0.08%
2020/06/16	1	115.00	0	0.00	112.50	1	1,229	0.08%
2020/06/11	0	0.00	6	114.67	115.50	-6	1,164	-0.52%
2020/06/10	13	124.81	1	130.00	125.50	12	1,132	1.06%
2020/06/02	0	0.00	1	112.00	110.50	-1	1,006	-0.10%
2020/06/01	1	121.00	1	117.00	119.50	0	983	0.00%
2020/05/29	2	130.75	0	0.00	126.50	2	962	0.21%
2020/05/28	1	122.00	1	130.00	133.50	0	927	0.00%
2020/05/22	1	123.50	0	0.00	128.50	1	812	0.12%
2020/05/21	0	0.00	2	121.25	119.50	-2	778	-0.26%
2020/05/20	3	108.50	2	109.50	117.00	1	737	0.14%
2020/05/19	2	104.25	2	102.00	106.50	0	691	0.00%
2020/05/18	1	96.70	1	97.50	97.50	0	652	0.00%
2020/05/14	1	92.50	2	86.35	91.80	-1	599	-0.17%
2020/05/12	2	83.65	0	0.00	84.00	2	554	0.36%
2020/05/06	2	99.10	1	93.40	90.70	1	485	0.21%
2020/05/05	2	90.50	0	0.00	91.50	2	444	0.45%
2020/05/04	0	0.00	11	82.57	87.00	-11	403	-2.73%
2020/04/30	5	77.92	1	79.50	79.10	4	370	1.08%
2020/04/28	0	0.00	1	82.70	82.70	-1	308	-0.32%
2020/04/27	1	74.90	3	73.73	75.20	-2	276	-0.72%
2020/04/23	0	0.00	3	67.70	67.70	-3	232	-1.29%
2020/04/22	0	0.00	31	70.35	68.50	-31	223	-13.90%
2020/04/21	28	69.68	8	70.00	70.00	20	194	10.30%
2020/04/17	12	61.21	0	0.00	60.60	12	154	7.78%
2020/04/16	5	63.30	0	0.00	62.50	5	147	3.39%
2020/04/13	2	68.00	0	0.00	66.20	2	128	1.56%
2020/04/10	0	0.00	7	61.50	66.10	-7	109	-6.41%
2020/04/09	7	57.56	1	60.10	60.10	6	80	7.46%
2020/04/06	1	57.10	0	0.00	56.40	1	62	1.60%
2020/03/04	1	63.10	0	0.00	62.70	1	43	2.31%
2019/12/04	0	0.00	5	64.30	64.80	-5	23	-21.10%
2019/11/22	5	62.40	0	0.00	63.50	5	27	18.02%
2019/09/03	0	0.00	1	68.40	68.00	-1	37	-2.65%
2019/08/20	1	64.50	0	0.00	63.90	1	28	3.46%
2019/08/01	2	65.80	0	0.00	66.70	2	27	7.17%
2019/07/26	0	0.00	1	68.30	68.10	-1	28	-3.53%
2019/07/25	1	68.10	0	0.00	68.50	1	28	3.48%
2019/06/13	1	69.30	0	0.00	70.50	1	29	3.34%
2019/05/03	0	0.00	3	71.67	71.10	-3	34	-8.73%
2019/05/02	2	70.50	0	0.00	70.00	2	33	6.03%
2019/03/28	1	69.20	0	0.00	70.40	1	40	2.48%
2019/03/19	2	71.70	0	0.00	71.50	2	41	4.81%
2019/03/14	0	0.00	1	74.50	74.50	-1	50	-2.00%
2019/03/12	1	72.00	0	0.00	71.40	1	54	1.85%
2019/01/08	0	0.00	1	75.00	75.70	-1	70	-1.41%
2019/01/03	0	0.00	1	75.00	72.30	-1	74	-1.34%
2018/12/18	1	71.00	0	0.00	70.40	1	117	0.85%
2018/12/11	0	0.00	1	74.10	73.10	-1	116	-0.86%
2018/12/07	1	76.10	0	0.00	75.90	1	111	0.90%
2018/12/04	0	0.00	1	80.70	80.90	-1	105	-0.95%
2018/10/16	0	0.00	1	69.00	67.80	-1	91	-1.10%
2018/10/15	1	65.70	0	0.00	67.70	1	90	1.11%
2018/10/09	1	71.00	0	0.00	70.40	1	84	1.18%
2018/10/04	0	0.00	3	83.13	83.60	-3	72	-4.13%
2018/10/03	4	84.15	11	85.14	85.90	-7	65	-10.64%
2018/10/02	10	75.61	0	0.00	78.10	10	51	19.37%
2018/08/02	1	73.50	0	0.00	73.00	1	126	0.79%
2018/07/17	0	0.00	1	79.70	79.10	-1	208	-0.48%
2018/06/12	0	0.00	1	86.00	85.80	-1	512	-0.19%
2018/05/31	1	86.00	0	0.00	89.80	1	594	0.17%
2018/05/23	0	0.00	12	90.23	92.40	-12	565	-2.12%
2018/05/21	8	83.08	0	0.00	84.00	8	559	1.43%
2018/05/18	4	86.15	2	86.00	85.30	2	554	0.36%
2018/05/17	2	88.50	0	0.00	89.00	2	551	0.36%
2018/05/09	0	0.00	3	89.80	91.30	-3	536	-0.56%
2018/05/04	0	0.00	1	95.00	92.30	-1	523	-0.19%
2018/05/03	0	0.00	1	107.50	102.50	-1	514	-0.19%
2018/04/30	0	0.00	13	106.00	106.00	-13	499	-2.60%
2018/04/26	0	0.00	3	109.83	108.00	-3	488	-0.61%
2018/04/25	2	115.50	0	0.00	115.00	2	478	0.42%
2018/04/20	1	105.50	15	104.00	105.50	-14	467	-3.00%
2018/04/13	3	122.50	1	122.50	123.00	2	425	0.47%
2018/04/12	1	121.00	37	123.43	120.00	-36	406	-8.86%
2018/04/11	24	120.19	3	119.67	123.00	21	365	5.74%
2018/04/10	39	117.33	7	111.93	112.00	32	320	9.98%
2018/04/09	0	0.00	2	107.50	107.50	-2	272	-0.73%
2018/04/03	3	97.43	2	97.60	97.90	1	258	0.39%
2018/03/30	0	0.00	1	88.60	89.10	-1	233	-0.43%
2018/03/29	7	89.11	8	88.50	89.90	-1	230	-0.43%
2018/03/27	0	0.00	1	86.00	85.00	-1	221	-0.45%
2018/03/26	0	0.00	1	87.00	86.70	-1	220	-0.45%
2018/03/23	2	84.35	0	0.00	84.10	2	218	0.92%
2018/03/22	5	85.98	0	0.00	88.00	5	214	2.33%
2018/03/21	8	88.98	1	93.60	88.00	7	209	3.35%
2018/03/20	2	97.00	2	99.10	95.00	0	195	0.00%
2018/03/19	0	0.00	1	95.70	96.10	-1	181	-0.55%
2018/03/15	1	88.50	10	90.20	93.50	-9	162	-5.55%
2018/03/12	0	0.00	2	86.00	85.00	-2	126	-1.58%
2018/03/09	0	0.00	2	79.00	82.80	-2	112	-1.78%
2018/03/08	0	0.00	15	80.17	80.30	-15	96	-15.60%
2018/01/18	0	0.00	3	71.27	71.20	-3	63	-4.71%
2018/01/15	0	0.00	11	69.84	70.60	-11	56	-19.47%
2018/01/12	5	64.14	0	0.00	64.20	5	53	9.39%
2018/01/08	5	63.66	0	0.00	63.40	5	61	8.08%
2018/01/03	2	66.50	0	0.00	66.00	2	62	3.18%