捷敏-KY (6525)-元富-同大券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
66.5
漲跌
▲0.5
漲幅
+0.76%
成交量
126張
產業
上市半導體類股▲0.45%
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	1	66.20	66.20	-1	162	-0.61%
2024/06/04	1	66.30	0	0.00	66.30	1	162	0.62%
2024/05/29	0.2	72.00	0	0.00	71.70	0.2	153	0.13%
2024/05/28	0.2	72.30	0	0.00	71.60	0.2	147	0.14%
2024/05/27	0.1	71.80	1	71.70	72.10	-0.9	142	-0.60%
2024/05/24	2	71.30	3	71.37	71.70	-1	137	-0.73%
2024/05/23	0	0.00	2	70.85	70.80	-2	130	-1.54%
2024/05/17	0.2	70.00	0	0.00	69.20	0.2	116	0.14%
2024/05/16	2	70.50	2	70.20	70.60	0	113	0.00%
2024/05/09	1	68.70	0	0.00	68.60	1	104	0.96%
2024/05/02	1	67.90	0	0.00	67.70	1	93	1.07%
2024/04/24	0	0.00	5	67.10	67.10	-5	88	-5.66%
2024/04/16	0	0.00	0	67.50	67.00	0	91	-0.01%
2024/03/26	0	0.00	2	67.80	67.60	-2	86	-2.32%
2024/03/18	1	68.10	0	0.00	68.20	1	80	1.24%
2024/03/15	1	68.20	0	0.00	68.30	1	80	1.24%
2024/03/11	1	66.60	1	66.10	66.10	0	78	0.00%
2024/03/08	0	0.00	6	67.17	66.40	-6	77	-7.74%
2024/03/06	1	67.80	0	0.00	67.90	1	76	1.31%
2024/02/21	0	0.00	10	68.00	67.80	-10	77	-12.94%
2024/02/20	1	68.50	0	0.00	68.30	1	76	1.31%
2024/01/29	0	0.00	1	66.10	66.20	-1	71	-1.41%
2024/01/24	1	65.50	0	0.00	66.20	1	70	1.41%
2024/01/16	0	66.00	0	0.00	65.70	0	68	0.01%
2023/11/22	5	68.74	0	0.00	68.90	5	60	8.26%
2023/09/05	6	66.63	0	0.00	66.80	6	126	4.74%
2023/08/10	0	0.00	2	68.90	68.10	-2	145	-1.37%
2023/08/01	2	71.60	0	0.00	70.80	2	141	1.42%
2023/07/05	0	0.00	2	72.30	72.30	-2	144	-1.38%
2023/06/21	0	0.00	3	72.50	72.60	-3	147	-2.04%
2023/06/20	0	0.00	0.3	73.54	73.20	-0.3	150	-0.22%
2023/06/19	0.2	79.96	0	0.00	79.40	0.2	147	0.14%
2023/06/14	0	0.00	1	79.60	79.20	-1	141	-0.71%
2023/06/07	0	0.00	1	77.70	77.60	-1	141	-0.70%
2023/06/02	1	78.00	0	0.00	78.00	1	133	0.75%
2023/05/30	0	0.00	2	75.75	75.80	-2	128	-1.55%
2023/05/19	3	73.90	0	0.00	73.80	3	136	2.20%
2023/05/17	10.1	73.11	0	0.00	73.50	10.1	134	7.52%
2023/04/07	0	0.00	1	76.20	76.30	-1	144	-0.69%
2023/03/27	1	76.00	0	0.00	76.20	1	139	0.72%
2023/03/24	0	0.00	3	77.93	77.10	-3	137	-2.18%
2023/03/22	0	0.00	1	76.20	76.80	-1	127	-0.79%
2023/03/21	0	0.00	2	75.80	76.00	-2	125	-1.60%
2023/03/13	2	73.50	0	0.00	72.90	2	124	1.61%
2023/03/10	1	73.80	0	0.00	74.10	1	124	0.80%
2023/03/06	1	76.00	1	75.80	75.80	0	124	0.00%
2023/03/01	1	74.50	0	0.00	74.10	1	123	0.81%
2023/02/20	0	0.00	1	74.00	74.10	-1	120	-0.83%
2023/02/13	1	71.30	0	0.00	71.90	1	124	0.81%
2023/02/07	1	70.70	0	0.00	71.00	1	115	0.86%
2023/02/02	12	72.00	0	0.00	71.80	12	113	10.58%
2022/12/16	0	0.00	1	70.80	70.80	-1	129	-0.77%
2022/12/12	0	0.00	0	71.70	71.50	0	131	0.00%
2022/12/09	0	0.00	2	71.35	71.70	-2	132	-1.51%
2022/11/30	0	0.00	3	69.70	70.00	-3	127	-2.35%
2022/09/22	0.1	75.10	0	0.00	74.80	0.1	291	0.03%
2022/09/20	0	0.00	1	76.10	76.00	-1	296	-0.34%
2022/09/15	0	0.00	1	77.40	77.40	-1	303	-0.33%
2022/09/02	1	77.20	0	0.00	77.70	1	325	0.31%
2022/08/29	1	77.40	0	0.00	77.30	1	352	0.28%
2022/08/24	1	79.80	0	0.00	79.90	1	337	0.30%
2022/08/22	0	0.00	1	76.50	79.10	-1	318	-0.31%
2022/08/19	1	75.50	0	0.00	76.00	1	300	0.33%
2022/08/15	0	0.00	1	74.60	74.50	-1	291	-0.34%
2022/08/12	1	74.30	0	0.00	74.30	1	289	0.35%
2022/08/11	1	73.90	0	0.00	73.70	1	288	0.35%
2022/08/10	0	0.00	1	74.00	74.00	-1	286	-0.35%
2022/08/05	1	73.00	0	0.00	73.40	1	273	0.37%
2022/08/01	1	75.60	0	0.00	75.30	1	273	0.37%
2022/07/18	1.2	81.88	1	81.80	81.90	0.2	273	0.07%
2022/06/23	1	80.30	0	0.00	79.50	1	306	0.33%
2022/06/20	2	83.80	0	0.00	79.80	2	308	0.65%
2022/06/17	0	0.00	1	84.00	84.00	-1	302	-0.33%
2022/06/08	0	0.00	1	89.70	89.70	-1	293	-0.34%
2022/06/07	0	0.00	1	88.30	87.20	-1	285	-0.35%
2022/05/17	1	81.60	0	0.00	81.70	1	299	0.33%
2022/05/10	0	0.00	1	76.70	79.00	-1	320	-0.31%
2022/04/07	1	88.10	0	0.00	85.60	1	366	0.27%
2022/04/06	0	0.00	1	88.60	88.60	-1	364	-0.27%
2022/04/01	1	89.50	0	0.00	89.50	1	380	0.26%
2022/03/31	1	91.10	0	0.00	90.80	1	374	0.27%
2022/03/30	1	93.50	1	93.90	95.80	0	344	0.00%
2022/02/17	0	0.00	2	94.85	93.50	-2	564	-0.35%
2022/02/16	1	94.60	0	0.00	94.40	1	569	0.18%
2022/02/10	10	92.90	0	0.00	93.90	10	659	1.52%
2022/01/20	0	0.00	1	89.60	89.40	-1	967	-0.10%
2021/12/16	2.1	90.01	0	0.00	91.20	2.1	1,175	0.18%
2021/12/14	0.1	91.43	0	0.00	89.50	0.1	1,187	0.01%
2021/12/03	0	0.00	1	92.60	93.50	-1	1,321	-0.08%
2021/12/01	1	94.10	0	0.00	94.10	1	1,434	0.07%
2021/11/29	1	91.20	0	0.00	93.00	1	1,585	0.06%
2021/11/25	1	97.40	0	0.00	95.00	1	1,799	0.06%
2021/11/23	0	0.00	2	96.40	97.20	-2	2,002	-0.10%
2021/11/18	2.1	105.26	0	0.00	102.00	2.1	2,185	0.09%
2021/11/17	2	107.00	0	0.00	107.50	2	2,293	0.09%
2021/11/11	1	107.00	1	103.50	103.00	0	2,466	0.00%
2021/11/05	0	0.00	1	103.00	102.50	-1	2,628	-0.04%
2021/11/03	2	107.25	1	107.50	108.50	1	2,651	0.04%
2021/11/02	1	112.00	2	110.00	110.50	-1	2,669	-0.04%
2021/11/01	0	0.00	2	109.50	109.50	-2	2,583	-0.08%
2021/10/27	0	0.00	3	97.50	97.80	-3	2,768	-0.11%
2021/10/20	0	0.00	1	98.20	97.60	-1	3,324	-0.03%
2021/10/07	0	0.00	1	91.70	94.10	-1	3,843	-0.03%
2021/09/29	2	96.10	17	93.86	94.00	-15	3,816	-0.39%
2021/09/27	0	0.00	4	103.50	101.50	-4	3,802	-0.11%
2021/09/23	1	99.70	1	100.50	99.70	0	3,788	0.00%
2021/09/22	2	98.05	0	0.00	97.10	2	3,780	0.05%
2021/09/15	1	100.00	0	0.00	100.50	1	3,763	0.03%
2021/09/14	2	102.25	1	103.50	104.00	1	3,737	0.03%
2021/09/10	1	104.00	2	104.50	106.00	-1	3,699	-0.03%
2021/09/09	0	0.00	1	105.50	106.00	-1	3,680	-0.03%
2021/09/08	2	106.00	1	106.00	103.00	1	3,657	0.03%
2021/09/07	2	109.00	0	0.00	107.50	2	3,620	0.06%
2021/09/06	1	105.00	3	107.00	106.00	-2	3,537	-0.06%
2021/09/03	1	105.00	0	0.00	106.00	1	3,504	0.03%
2021/09/02	9	108.50	0	0.00	106.50	9	3,472	0.26%
2021/09/01	6	113.00	1	114.00	114.00	5	3,349	0.15%
2021/08/31	1	118.00	10	114.00	112.50	-9	3,210	-0.28%
2021/08/30	1	117.00	0	0.00	117.00	1	3,112	0.03%
2021/08/27	8	118.94	8	116.38	117.00	0	3,034	0.00%
2021/08/26	4	115.75	2	114.75	113.50	2	2,890	0.07%
2021/08/25	5	118.20	2	119.25	116.00	3	2,858	0.10%
2021/08/24	6	116.00	5	117.20	117.00	1	2,738	0.04%
2021/08/23	3	112.33	1	115.00	115.50	2	2,648	0.08%
2021/08/20	0	0.00	2	109.00	109.00	-2	2,508	-0.08%
2021/08/19	3	102.83	2	103.25	99.20	1	2,407	0.04%
2021/08/18	2	101.25	1	105.50	106.00	1	2,349	0.04%
2021/08/17	0	0.00	1	98.00	97.00	-1	2,279	-0.04%
2021/08/13	5	108.10	4	110.88	103.00	1	2,199	0.05%
2021/08/12	2	108.50	13	106.88	108.50	-11	2,072	-0.53%
2021/08/09	1	112.50	2	114.25	115.50	-1	1,958	-0.05%
2021/08/06	1	116.00	0	0.00	115.50	1	1,934	0.05%
2021/08/05	0	0.00	1	118.50	123.00	-1	1,882	-0.05%
2021/08/04	15	122.07	11	126.05	121.50	4	1,836	0.22%
2021/08/03	16	124.25	12	128.17	124.00	4	1,792	0.22%
2021/08/02	2	124.25	12	122.79	122.50	-10	1,658	-0.60%
2021/07/30	2	120.50	6	122.09	119.00	-4	1,574	-0.25%
2021/07/29	4	114.00	7	117.00	121.50	-3	1,460	-0.21%
2021/07/28	7	112.71	3	114.00	110.50	4	1,304	0.31%
2021/07/27	36	120.03	33	120.27	122.50	3	1,225	0.25%
2021/07/26	0	0.00	2	122.50	122.50	-2	1,033	-0.19%
2021/07/23	4	111.00	2	114.75	111.50	2	1,002	0.20%
2021/07/22	1	99.60	2.2	104.96	107.00	-1.2	778	-0.16%
2021/07/21	2	94.10	14	96.87	97.40	-12	692	-1.74%
2021/07/20	2	90.15	1	88.60	88.70	1	583	0.17%
2021/07/19	0	91.20	0	0.00	91.50	0	561	0.00%
2021/07/16	0	0.00	1	88.80	91.20	-1	526	-0.19%
2021/07/15	4	87.70	1	87.40	88.00	3	459	0.65%
2021/07/13	0	0.00	0	86.00	84.00	0	421	-0.01%
2021/07/06	9	80.56	0	0.00	80.60	9	412	2.18%
2021/07/05	9	81.82	0	0.00	81.80	9	420	2.14%
2021/06/30	1	80.60	0	0.00	79.80	1	481	0.21%
2021/06/28	0.1	79.90	0	0.00	80.30	0.1	498	0.01%
2021/06/24	0	0.00	2	79.70	80.60	-2	580	-0.34%
2021/06/16	0	0.00	10	78.80	78.80	-10	682	-1.47%
2021/06/15	0	0.00	2	80.10	80.20	-2	700	-0.29%
2021/05/28	1	75.80	0	0.00	76.60	1	889	0.11%
2021/05/24	0	0.00	4	74.30	75.20	-4	1,178	-0.34%
2021/05/20	2	73.50	0	0.00	72.00	2	1,248	0.16%
2021/05/11	2	72.80	0	0.00	72.80	2	1,424	0.14%
2021/05/07	10	76.50	0	0.00	76.60	10	1,442	0.69%
2021/05/04	10	76.20	0	0.00	75.50	10	1,587	0.63%
2021/05/03	0	0.00	2	77.80	78.20	-2	1,609	-0.12%
2021/04/19	1	81.70	0	0.00	81.90	1	1,744	0.06%
2021/04/14	1	81.40	0	0.00	81.70	1	1,792	0.06%
2021/04/13	1	81.50	0	0.00	80.50	1	1,791	0.06%
2021/04/12	1	82.90	0	0.00	82.60	1	1,789	0.06%
2021/04/06	10	87.30	0	0.00	86.50	10	1,745	0.57%
2021/03/31	0	0.00	1	86.70	86.50	-1	1,745	-0.06%
2021/03/30	2	88.40	0	0.00	87.10	2	1,732	0.12%
2021/03/29	36	85.69	36	88.39	88.80	0	1,708	0.00%
2021/03/26	0	0.00	6	84.78	85.70	-6	1,653	-0.36%
2021/03/25	2	85.40	55.5	84.62	84.20	-53.5	1,653	-3.24%
2021/03/24	0.5	86.50	0	0.00	86.20	0.5	1,638	0.03%
2021/03/23	0	0.00	9	83.70	82.60	-9	1,606	-0.56%
2021/03/22	0	0.00	1	84.60	84.30	-1	1,594	-0.06%
2021/03/18	0	0.00	2	85.75	86.40	-2	1,618	-0.12%
2021/03/17	10	86.10	2	85.70	85.00	8	1,611	0.50%
2021/03/16	2	84.35	1	85.50	85.10	1	1,607	0.06%
2021/03/15	35	83.88	1	83.80	84.00	34	1,606	2.12%
2021/03/12	30	82.22	0	0.00	82.50	30	1,607	1.87%
2021/03/10	0	0.00	3	79.53	79.40	-3	1,575	-0.19%
2021/03/08	12	77.93	0	0.00	76.80	12	1,542	0.78%
2021/03/05	1	77.60	0	0.00	77.30	1	1,528	0.07%
2021/03/03	1	79.50	1	79.90	79.20	0	1,511	0.00%
2021/03/02	2	80.65	0	0.00	77.70	2	1,496	0.13%
2021/02/26	2	78.55	0	0.00	79.30	2	1,477	0.14%
2021/02/25	3	84.33	2	83.95	82.90	1	1,426	0.07%
2021/02/24	2	83.50	2	87.60	87.60	0	1,361	0.00%
2021/02/23	0	0.00	1	80.10	79.70	-1	1,207	-0.08%
2021/02/22	2	82.90	0	0.00	82.00	2	1,179	0.17%
2021/02/19	2	80.90	2	81.95	82.30	0	1,132	0.00%
2021/02/18	1	74.90	13.9	76.87	79.00	-12.9	1,028	-1.25%
2021/02/17	0	0.00	5	71.00	71.90	-5	958	-0.52%
2021/02/02	2	67.70	0	0.00	67.90	2	919	0.22%
2021/01/29	2	68.30	0	0.00	67.20	2	902	0.22%
2021/01/28	1	71.00	0	0.00	70.10	1	881	0.11%
2021/01/26	5	72.84	0	0.00	73.40	5	801	0.62%
2021/01/19	0	0.00	1	69.70	69.10	-1	640	-0.16%
2021/01/13	1.6	68.30	3	68.50	68.30	-1.4	565	-0.25%
2021/01/12	5	70.00	1	71.90	67.50	4	555	0.72%
2021/01/07	0	0.00	2	68.50	68.10	-2	446	-0.45%
2020/12/29	2	65.00	0	0.00	64.90	2	355	0.56%
2020/12/25	1	66.00	0	0.00	65.70	1	338	0.30%
2020/12/23	1	63.60	0	0.00	63.60	1	313	0.32%
2020/12/22	1	63.80	0	0.00	63.40	1	312	0.32%
2020/12/17	2	64.10	2	64.00	64.20	0	289	0.00%
2020/12/14	0	0.00	1	68.40	67.40	-1	254	-0.39%
2020/12/10	3	64.40	0	0.00	64.10	3	206	1.46%
2020/12/09	1	67.00	1	67.30	65.80	0	191	0.00%
2020/12/08	3	63.33	1	64.80	64.90	2	155	1.29%
2020/12/01	1	59.50	0	0.00	60.40	1	104	0.96%
2020/11/16	1	57.80	0	0.00	57.90	1	98	1.02%
2020/11/12	1	58.00	0	0.00	57.70	1	101	0.98%
2020/10/30	0	0.00	1	55.50	55.50	-1	119	-0.84%
2020/10/27	0	0.00	0.1	56.00	55.90	-0.1	120	-0.09%
2020/10/22	1	56.40	0	0.00	56.70	1	127	0.78%
2020/09/16	0	0.00	2	57.20	57.30	-2	206	-0.97%
2020/09/15	2	56.70	0	0.00	56.70	2	210	0.95%
2020/08/07	3	59.40	5	59.42	59.60	-2	314	-0.64%
2020/07/28	0	0.00	1	58.40	58.10	-1	337	-0.30%
2020/07/27	0	0.00	1.2	60.21	60.10	-1.2	332	-0.36%
2020/07/21	1	62.30	0	0.00	61.30	1	327	0.30%
2020/07/02	0	0.00	1.2	61.48	61.40	-1.2	341	-0.35%
2020/06/29	5	64.70	0	0.00	64.70	5	343	1.46%
2020/06/18	0	0.00	1	64.50	64.30	-1	335	-0.30%
2020/06/09	0	0.00	2	63.80	63.90	-2	318	-0.63%
2020/06/04	0	0.00	5	62.20	62.60	-5	310	-1.61%
2020/06/03	0	0.00	6	62.22	63.10	-6	310	-1.93%
2020/06/01	0	0.00	10	60.20	60.30	-10	297	-3.36%
2020/05/15	5	58.60	0	0.00	58.70	5	302	1.65%
2020/05/14	9	60.00	0	0.00	59.20	9	301	2.98%
2020/05/12	5	60.10	0	0.00	59.80	5	301	1.66%
2020/05/11	3	60.07	0	0.00	60.10	3	300	1.00%
2020/04/27	0	0.00	1	55.00	55.20	-1	301	-0.33%
2020/04/17	0	0.00	2	56.20	55.80	-2	305	-0.66%
2020/03/19	2	44.50	4	41.81	41.95	-2	273	-0.73%
2020/03/12	1	51.50	0	0.00	51.60	1	242	0.41%
2020/03/02	0	0.00	1	57.50	57.50	-1	231	-0.43%
2020/02/07	0	0.00	1	59.30	59.30	-1	243	-0.41%
2020/02/06	1	60.90	1	60.50	60.80	0	250	0.00%
2020/02/03	0	0.00	1	58.30	58.60	-1	245	-0.41%
2020/01/31	1	60.00	1	60.90	60.30	0	242	0.00%
2020/01/30	1	61.10	2	61.35	61.30	-1	236	-0.42%
2020/01/10	0	0.00	10	66.00	66.40	-10	252	-3.96%
2020/01/07	1	66.20	0	0.00	66.20	1	282	0.35%
2020/01/03	0	0.00	2	66.50	66.70	-2	287	-0.70%
2019/12/30	2	69.10	0	0.00	68.40	2	316	0.63%
2019/12/27	1	67.60	0	0.00	67.60	1	340	0.29%
2019/12/24	1	66.10	0	0.00	66.20	1	346	0.29%
2019/12/17	1	66.90	0	0.00	66.90	1	358	0.28%
2019/12/11	1	64.60	0	0.00	64.60	1	365	0.27%
2019/11/29	0	0.00	1	65.60	65.50	-1	417	-0.24%
2019/11/05	1	71.70	0	0.00	70.30	1	411	0.24%
2019/10/16	1	71.90	0	0.00	71.10	1	370	0.27%
2019/10/15	0	0.00	2	70.85	71.80	-2	361	-0.55%
2019/10/14	0	0.00	1	70.10	69.90	-1	354	-0.28%
2019/10/08	0	0.00	1	70.20	70.00	-1	350	-0.29%
2019/10/07	2	70.90	0	0.00	70.40	2	351	0.57%
2019/10/04	1	69.80	0	0.00	71.50	1	346	0.29%
2019/10/03	1	69.40	1	70.50	70.50	0	356	0.00%
2019/10/02	0	0.00	0.2	68.10	68.20	-0.2	351	-0.06%
2019/09/19	0	0.00	0.1	67.70	67.80	-0.1	351	-0.03%
2019/09/16	1	67.50	0	0.00	67.70	1	339	0.29%
2019/09/11	0	0.00	2	68.50	68.00	-2	340	-0.59%
2019/09/06	12	67.51	3	67.13	68.00	9	303	2.97%
2019/08/29	0	0.00	2	64.00	64.10	-2	277	-0.72%
2019/08/28	2	64.50	0	0.00	64.00	2	277	0.72%
2019/08/23	0	0.00	3	64.53	64.40	-3	279	-1.07%
2019/08/21	0	0.00	10	66.48	66.00	-10	272	-3.67%
2019/08/20	1	66.30	2	66.50	66.30	-1	268	-0.37%
2019/08/13	1	64.00	0	0.00	64.30	1	257	0.39%
2019/08/12	0	0.00	1	65.00	64.20	-1	260	-0.38%
2019/08/06	1	60.80	0	0.00	61.50	1	258	0.39%
2019/08/01	2	64.10	0	0.00	63.70	2	265	0.75%
2019/07/30	0	0.00	4	63.93	63.80	-4	265	-1.50%
2019/07/29	3	65.40	0	0.00	65.20	3	267	1.12%
2019/07/25	1	65.70	0	0.00	65.30	1	267	0.37%
2019/07/24	4	64.50	0	0.00	64.60	4	263	1.52%
2019/07/18	0	0.00	2	63.80	63.40	-2	277	-0.72%
2019/07/16	2	64.90	1	65.10	64.80	1	279	0.36%
2019/07/15	1	63.80	0	0.00	63.90	1	278	0.36%
2019/07/10	1	63.60	0	0.00	63.80	1	281	0.36%
2019/07/09	1	63.50	0	0.00	63.50	1	278	0.36%
2019/07/05	1	75.80	0	0.00	75.40	1	237	0.42%
2019/07/02	0	0.00	5.5	73.48	73.20	-5.5	245	-2.24%
2019/07/01	10	73.30	1	73.00	73.60	9	247	3.63%
2019/05/13	0	0.00	1	67.90	67.40	-1	443	-0.23%
2019/05/07	1	71.50	0	0.00	71.90	1	453	0.22%
2019/05/03	0	0.00	1	73.00	73.30	-1	456	-0.22%
2019/04/29	1	71.20	10	71.16	71.20	-9	473	-1.90%
2019/03/27	0	0.00	0.3	73.30	73.30	-0.3	491	-0.06%
2019/03/26	0	0.00	1	73.40	73.60	-1	499	-0.20%
2019/03/22	2	76.50	1	76.50	73.90	1	515	0.19%
2019/03/21	6.3	73.93	2	73.90	76.00	4.3	489	0.88%
2019/03/19	0	0.00	1	72.20	72.00	-1	520	-0.19%
2019/03/15	0	0.00	2	71.35	71.60	-2	529	-0.38%
2019/03/14	1	70.60	0	0.00	70.60	1	543	0.18%
2019/03/13	1	70.70	0	0.00	70.70	1	561	0.18%
2019/03/07	5	71.60	1	70.60	70.80	4	631	0.63%
2019/02/14	0	0.00	3	72.80	71.90	-3	848	-0.35%
2019/02/12	0	0.00	1	71.00	71.30	-1	906	-0.11%
2019/01/29	1	68.80	0	0.00	68.60	1	902	0.11%
2019/01/24	1	70.20	0	0.00	70.20	1	897	0.11%
2019/01/23	0	0.00	1	70.60	70.70	-1	896	-0.11%
2019/01/22	1	70.30	2	70.50	70.30	-1	893	-0.11%
2019/01/21	1	70.80	1	70.70	71.40	0	890	0.00%
2019/01/18	2	70.20	1	70.00	70.30	1	891	0.11%
2019/01/17	1	69.00	0	0.00	68.50	1	893	0.11%
2019/01/16	1	69.50	1	70.00	69.50	0	895	0.00%
2019/01/15	2	68.60	1	69.20	68.70	1	894	0.11%
2019/01/14	1	68.50	1	69.20	67.30	0	888	0.00%
2019/01/10	0	0.00	3	70.33	70.00	-3	881	-0.34%
2019/01/09	1	71.50	0	0.00	70.50	1	885	0.11%
2019/01/04	1	67.40	2	68.55	68.60	-1	899	-0.11%
2018/12/27	6	70.77	6	70.30	70.00	0	899	0.00%
2018/12/26	1	70.30	0	0.00	69.60	1	894	0.11%
2018/12/20	2	71.45	1	69.70	70.50	1	875	0.11%
2018/12/19	2	73.35	1	73.00	72.60	1	868	0.12%
2018/12/14	0	0.00	1	75.00	75.10	-1	847	-0.12%
2018/12/13	1	76.10	0	0.00	76.00	1	842	0.12%
2018/12/12	1	76.80	3	75.77	75.80	-2	822	-0.24%
2018/12/10	1	70.40	0	0.00	70.50	1	769	0.13%
2018/12/07	0	0.00	1	72.10	72.70	-1	765	-0.13%
2018/12/06	1	69.10	0	0.00	69.10	1	752	0.13%
2018/12/03	1	73.50	2	75.70	75.10	-1	731	-0.14%
2018/11/30	1	71.20	1	71.80	71.20	0	688	0.00%
2018/11/29	1	70.10	0	0.00	70.10	1	682	0.15%
2018/11/28	1	70.60	0	0.00	71.00	1	674	0.15%
2018/11/20	1	68.30	3	67.20	68.80	-2	598	-0.33%
2018/11/19	3	66.80	4	67.80	66.70	-1	565	-0.18%
2018/11/16	4	66.70	4	66.90	66.50	0	563	0.00%
2018/11/15	4	67.40	4	68.50	68.30	0	552	0.00%
2018/11/14	16	67.01	12	67.68	66.80	4	537	0.74%
2018/11/13	0	0.00	2	62.95	67.60	-2	504	-0.40%
2018/11/12	1	61.90	1	62.60	62.20	0	479	0.00%
2018/11/09	4	59.10	3	58.27	62.10	1	441	0.23%
2018/11/07	0	0.00	2	56.40	56.60	-2	412	-0.48%
2018/11/05	1	54.50	0	0.00	54.40	1	429	0.23%
2018/10/24	3	54.70	0	0.00	54.60	3	485	0.62%
2018/10/18	0	0.00	1	57.30	57.00	-1	518	-0.19%
2018/10/17	1	57.60	0	0.00	57.90	1	534	0.19%
2018/10/11	0	0.00	2	53.40	53.40	-2	625	-0.32%
2018/10/05	0	0.00	1	61.00	60.70	-1	674	-0.15%
2018/10/03	1	64.50	0	0.00	64.10	1	693	0.14%
2018/09/25	1	64.60	0	0.00	65.50	1	734	0.14%
2018/09/21	0	0.00	1	63.10	63.30	-1	735	-0.14%
2018/09/20	0	0.00	9	62.09	62.00	-9	739	-1.22%
2018/09/10	0	0.00	1	65.00	64.70	-1	793	-0.13%
2018/08/28	0	0.00	1	73.90	73.80	-1	1,136	-0.09%
2018/08/24	0	0.00	1	71.40	71.40	-1	1,245	-0.08%
2018/08/21	1	75.00	0	0.00	75.00	1	1,518	0.07%
2018/08/20	0	0.00	1	74.80	74.60	-1	1,557	-0.06%
2018/08/17	0	0.00	1	78.80	77.00	-1	1,559	-0.06%
2018/08/16	1	77.10	0	0.00	77.20	1	1,598	0.06%
2018/08/13	5	78.30	0	0.00	78.00	5	1,650	0.30%
2018/08/03	6	82.57	0	0.00	82.70	6	1,737	0.35%
2018/08/02	5	82.20	2	81.90	82.40	3	1,747	0.17%
2018/07/31	0	0.00	3	82.80	84.30	-3	1,757	-0.17%
2018/07/30	0	0.00	10	82.28	82.40	-10	1,736	-0.58%
2018/07/26	0	0.00	4	82.33	82.00	-4	1,715	-0.23%
2018/07/25	10	82.16	2	81.85	81.60	8	1,710	0.47%
2018/07/23	0	0.00	2	81.40	81.40	-2	1,700	-0.12%
2018/07/20	2	81.90	4	82.05	83.80	-2	1,685	-0.12%
2018/07/19	2	82.70	0	0.00	82.10	2	1,681	0.12%
2018/07/18	1	80.20	1	80.40	84.00	0	1,683	0.00%
2018/07/17	10	90.00	0	0.00	89.70	10	1,662	0.60%
2018/07/16	1	90.40	0	0.00	89.70	1	1,707	0.06%
2018/07/11	1	87.10	0	0.00	87.10	1	1,724	0.06%
2018/07/10	0	0.00	13	86.40	87.20	-13	1,717	-0.76%
2018/07/03	1	86.00	0	0.00	84.10	1	1,746	0.06%
2018/06/29	0	0.00	1	85.00	86.80	-1	1,792	-0.06%
2018/06/28	0	0.00	10	84.76	84.50	-10	1,838	-0.54%
2018/06/25	0	0.00	1	84.90	85.00	-1	1,901	-0.05%
2018/06/20	0	0.00	3	84.50	85.50	-3	1,884	-0.16%
2018/06/14	0	0.00	1	88.10	88.00	-1	1,855	-0.05%
2018/06/13	1	89.00	5	89.14	88.10	-4	1,836	-0.22%
2018/06/12	2	91.00	6	89.77	88.40	-4	1,818	-0.22%
2018/06/11	4	91.60	14	91.61	91.00	-10	1,773	-0.56%
2018/06/08	20	89.43	4	88.80	88.70	16	1,686	0.95%
2018/06/07	4	90.28	5	91.16	90.50	-1	1,631	-0.06%
2018/06/06	6	88.68	1	88.90	88.90	5	1,583	0.32%
2018/06/04	19	91.56	3	89.90	89.50	16	1,544	1.04%
2018/06/01	1	88.50	0	0.00	88.50	1	1,483	0.07%
2018/05/31	1	90.20	8	88.61	86.00	-7	1,453	-0.48%
2018/05/30	0	0.00	2	86.65	87.50	-2	1,333	-0.15%
2018/05/29	5	87.16	2	87.20	85.60	3	1,275	0.24%
2018/05/28	4	80.95	1	82.40	82.40	3	1,178	0.25%
2018/05/25	0	0.00	1	79.20	78.80	-1	1,139	-0.09%
2018/05/24	1	79.60	1	79.40	78.50	0	1,143	0.00%
2018/05/23	0	0.00	1	78.10	78.10	-1	1,106	-0.09%
2018/05/21	3	79.53	3	78.67	80.50	0	1,108	0.00%
2018/05/18	0	0.00	1	76.50	76.50	-1	1,080	-0.09%
2018/05/16	1	78.00	0	0.00	77.80	1	1,088	0.09%
2018/05/14	1	78.00	1	77.60	77.50	0	1,125	0.00%
2018/05/11	6	80.67	11	79.67	78.90	-5	1,126	-0.44%
2018/05/10	2	81.55	2	82.70	83.50	0	1,055	0.00%
2018/05/08	2	84.60	0	0.00	84.10	2	1,031	0.19%
2018/05/07	0	0.00	1	85.60	85.50	-1	1,039	-0.10%
2018/04/30	0	0.00	1	83.10	83.30	-1	1,121	-0.09%
2018/04/24	1	82.50	0	0.00	83.70	1	1,247	0.08%
2018/04/23	1	86.30	0	0.00	86.20	1	1,251	0.08%
2018/04/20	1	88.40	0	0.00	88.00	1	1,243	0.08%
2018/04/19	1	90.50	2	88.60	90.00	-1	1,189	-0.08%
2018/04/18	2	84.05	1	83.00	85.00	1	1,163	0.09%
2018/04/17	0	0.00	1	85.10	85.00	-1	1,171	-0.09%
2018/04/16	1	88.10	0	0.00	87.30	1	1,202	0.08%
2018/04/12	1	86.30	1	85.60	86.30	0	1,230	0.00%
2018/04/11	3	88.10	0	0.00	86.70	3	1,258	0.24%
2018/04/10	1	87.90	0	0.00	87.60	1	1,292	0.08%
2018/04/09	0	0.00	1	87.30	87.40	-1	1,373	-0.07%
2018/04/03	1	89.00	1	87.80	87.40	0	1,500	0.00%
2018/04/02	0	0.00	5	89.30	88.20	-5	1,521	-0.33%
2018/03/31	0	0.00	5	89.74	90.20	-5	1,546	-0.32%
2018/03/30	1	87.50	2	86.65	85.90	-1	1,573	-0.06%
2018/03/29	6	82.70	3	84.90	84.90	3	1,587	0.19%
2018/03/28	1	78.80	0	0.00	79.60	1	1,636	0.06%
2018/03/21	1	82.10	0	0.00	79.80	1	1,702	0.06%
2018/03/19	0	0.00	2	79.60	79.50	-2	1,707	-0.12%
2018/03/15	0	0.00	2	80.00	80.70	-2	1,756	-0.11%
2018/03/14	2	78.70	0	0.00	79.00	2	1,822	0.11%
2018/03/13	0	0.00	6	78.60	78.20	-6	1,816	-0.33%
2018/03/08	0	0.00	1	74.30	74.80	-1	1,866	-0.05%
2018/03/07	1	72.90	1	73.50	73.00	0	1,874	0.00%
2018/03/06	1	78.00	10	77.26	77.00	-9	1,887	-0.48%
2018/03/05	3	76.70	1	76.20	76.10	2	1,907	0.10%
2018/02/27	0	0.00	1	77.20	77.20	-1	1,953	-0.05%
2018/02/26	1	77.00	0	0.00	78.00	1	1,979	0.05%
2018/02/23	3	76.30	0	0.00	75.80	3	2,012	0.15%
2018/02/21	2	73.30	0	0.00	73.10	2	2,064	0.10%
2018/02/09	0	0.00	1	69.20	72.00	-1	2,271	-0.04%
2018/02/07	3	75.63	1	76.40	75.10	2	2,531	0.08%
2018/02/06	2	73.05	2	75.65	73.00	0	2,569	0.00%
2018/02/02	2	83.75	1	83.50	83.60	1	2,607	0.04%
2018/01/31	3	84.97	0	0.00	84.30	3	2,741	0.11%
2018/01/29	14	86.76	1	87.60	87.70	13	2,943	0.44%
2018/01/26	1	87.00	0	0.00	86.00	1	3,039	0.03%
2018/01/24	0	0.00	1	88.90	87.70	-1	3,249	-0.03%
2018/01/23	2	87.95	3	88.90	88.30	-1	3,354	-0.03%
2018/01/22	0	0.00	1	85.00	85.20	-1	3,340	-0.03%
2018/01/19	2	82.90	1	84.00	83.30	1	3,558	0.03%
2018/01/18	3	84.17	0	0.00	83.40	3	3,673	0.08%
2018/01/17	1	84.00	2	83.70	83.50	-1	3,667	-0.03%
2018/01/16	1	85.80	0	0.00	86.20	1	3,645	0.03%
2018/01/15	11	86.97	8	85.94	85.80	3	3,652	0.08%
2018/01/12	1	87.40	1	87.00	87.00	0	3,655	0.00%
2018/01/11	1	86.30	0	0.00	86.30	1	3,644	0.03%
2018/01/10	2	87.40	4	88.00	85.40	-2	3,646	-0.05%
2018/01/09	2	89.65	0	0.00	88.30	2	3,608	0.06%
2018/01/08	1	90.50	0	0.00	90.00	1	3,589	0.03%
2018/01/05	3	94.97	0	0.00	93.00	3	3,554	0.08%
2018/01/04	1	95.20	2	93.90	95.00	-1	3,522	-0.03%
2018/01/03	4	97.60	5	97.22	94.20	-1	3,480	-0.03%
2018/01/02	4	90.83	7	89.80	95.40	-3	3,396	-0.09%