創威 (6530)-元富-同大券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
61.5
漲跌
▼3.0
漲幅
-4.65%
成交量
5,486張
產業
上櫃通信網路類股
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	10	63.50	7	62.37	61.50	3	5,184	0.06%
2024/09/19	12	63.91	3	64.50	64.50	9	5,112	0.18%
2024/09/18	8	67.21	15	66.60	64.00	-7	5,164	-0.14%
2024/09/16	13	66.28	10	66.39	66.60	3	4,875	0.06%
2024/09/13	3	64.20	4	63.23	64.50	-1	4,475	-0.02%
2024/09/12	40	62.48	40	62.60	63.50	0	4,078	0.00%
2024/09/11	16	57.44	18	58.44	61.10	-2	3,109	-0.06%
2024/09/10	18	56.76	29	58.81	55.60	-11	2,613	-0.42%
2024/09/09	4	52.50	2	50.80	54.40	2	2,237	0.09%
2024/09/06	5	51.44	2.1	50.99	50.40	2.9	2,132	0.13%
2024/09/05	2.1	53.65	2	52.65	52.00	0.1	2,099	0.01%
2024/09/04	2	53.35	4	53.08	53.30	-2	1,966	-0.10%
2024/09/03	7	52.10	7	51.64	51.90	0	1,798	0.00%
2024/09/02	4	52.88	1	52.51	51.40	3	1,728	0.17%
2024/08/30	0	49.53	0	0.00	49.25	0	1,549	0.00%
2024/08/27	1	46.35	1	46.00	46.00	0	1,473	0.00%
2024/08/14	0.1	41.32	0	0.00	41.10	0.1	1,483	0.00%
2024/08/02	0	44.70	0	0.00	43.80	0	1,497	0.00%
2024/07/31	2	45.00	0	0.00	44.95	2	1,504	0.13%
2024/07/30	10.1	44.55	0	0.00	45.40	10.1	1,510	0.67%
2024/07/26	0	0.00	2	45.80	46.20	-2	1,524	-0.13%
2024/07/19	1	49.80	2	50.40	49.35	-1	1,702	-0.06%
2024/07/18	2	51.70	0	0.00	51.60	2	1,685	0.12%
2024/07/17	2	53.90	0	0.00	53.80	2	1,665	0.12%
2024/07/16	0.1	53.16	10	52.55	52.30	-9.9	1,622	-0.61%
2024/07/12	0	55.20	2	55.00	55.10	-2	1,504	-0.13%
2024/07/11	4	57.05	0	0.00	55.90	4	1,447	0.28%
2024/07/10	0	0.00	2	53.60	53.90	-2	1,255	-0.16%
2024/07/04	0	0.00	2	49.55	49.55	-2	1,223	-0.16%
2024/07/02	0	0.00	2.2	48.98	49.00	-2.2	1,227	-0.18%
2024/07/01	1	50.50	1	49.85	49.65	0	1,226	0.00%
2024/06/28	2	51.05	0	0.00	50.60	2	1,232	0.16%
2024/06/27	1	50.80	1	50.20	50.20	0	1,228	0.00%
2024/06/26	2.2	51.73	0	51.50	52.10	2.1	1,218	0.18%
2024/06/25	0	0.00	1	50.00	50.00	-1	1,185	-0.08%
2024/06/24	16	54.68	6	52.72	51.00	10	1,191	0.84%
2024/06/21	2	52.40	8	53.38	53.60	-6	1,158	-0.52%
2024/06/19	1	49.19	1	48.00	47.85	0	1,244	0.00%
2024/06/17	0	48.75	0	0.00	48.70	0	1,275	0.00%
2024/06/12	1	48.84	0	0.00	47.45	1	1,479	0.07%
2024/05/23	0	0.00	1	49.70	49.30	-1	2,462	-0.04%
2024/05/20	1	48.20	0	0.00	48.20	1	3,115	0.03%
2024/05/16	1	49.70	0	0.00	48.25	1	3,255	0.03%
2024/05/14	1	48.95	1	48.05	47.65	0	3,510	0.00%
2024/05/06	1	50.00	2	49.70	50.00	-1	4,421	-0.02%
2024/05/02	0	50.70	0	50.70	50.50	0	4,425	0.00%
2024/04/30	1	50.80	0	52.00	50.80	1	4,429	0.02%
2024/04/29	1	51.30	2	51.70	51.50	-1	4,441	-0.02%
2024/04/26	10	51.58	36	50.41	51.10	-26	4,400	-0.59%
2024/04/25	19	45.91	0	0.00	48.80	19	4,312	0.44%
2024/04/24	1	44.80	0	0.00	44.75	1	4,316	0.02%
2024/04/22	0	44.00	0	0.00	43.15	0	4,483	0.00%
2024/04/16	0	45.33	0	0.00	45.55	0	4,815	0.00%
2024/04/15	1.5	48.70	0	0.00	48.55	1.5	4,809	0.03%
2024/04/11	9	52.04	0	0.00	51.70	9	4,779	0.19%
2024/04/10	8	53.01	0	0.00	53.50	8	4,775	0.17%
2024/04/08	0	0.00	0.1	52.50	52.30	-0.1	4,741	0.00%
2024/04/03	1	53.50	0	0.00	52.80	1	4,743	0.02%
2024/04/01	1	53.80	0	0.00	53.30	1	4,732	0.02%
2024/03/28	1	53.40	0	0.00	52.80	1	4,725	0.02%
2024/03/27	2	54.05	0	0.00	53.70	2	4,723	0.04%
2024/03/26	11.1	58.51	4	58.10	53.80	7.1	4,708	0.15%
2024/03/25	2	55.90	8	57.40	59.60	-6	4,560	-0.13%
2024/03/22	2	54.00	3	54.27	55.00	-1	4,474	-0.02%
2024/03/21	1	53.80	3	53.63	53.60	-2	4,429	-0.05%
2024/03/20	0	55.00	0	0.00	54.00	0	4,425	0.00%
2024/03/19	5	55.84	1	55.40	55.30	4	4,420	0.09%
2024/03/18	2	55.80	2	56.15	56.10	0	4,388	0.00%
2024/03/15	5	55.60	2	55.95	55.20	3	4,403	0.07%
2024/03/14	6	55.98	34	57.32	57.10	-28	4,433	-0.63%
2024/03/13	5	55.34	29	57.06	55.80	-24	4,334	-0.55%
2024/03/12	2	53.70	5	54.80	55.00	-3	4,237	-0.07%
2024/03/08	3	52.80	0	0.00	49.20	3	4,172	0.07%
2024/03/07	16	55.10	2	53.95	53.40	14	4,161	0.34%
2024/03/06	1	53.50	1	53.10	53.10	0	4,157	0.00%
2024/03/05	2	53.55	1	53.70	53.70	1	4,185	0.02%
2024/03/04	35	55.41	2	54.55	55.00	33	4,284	0.77%
2024/03/01	0	0.00	3	52.50	52.50	-3	4,274	-0.07%
2024/02/29	0	0.00	32	53.01	52.70	-32	4,284	-0.75%
2024/02/27	14	56.26	14	53.71	53.50	0	4,296	0.00%
2024/02/26	17	58.22	37	58.85	56.90	-20	4,703	-0.43%
2024/02/23	21	55.43	22	54.58	54.50	-1	4,513	-0.02%
2024/02/22	58	56.24	12	55.66	55.70	46	4,372	1.05%
2024/02/21	20	52.80	25	55.91	56.50	-5	4,116	-0.12%
2024/02/20	0	0.00	3	51.50	51.40	-3	3,922	-0.08%
2024/02/19	23	52.02	10	50.80	50.60	13	3,871	0.34%
2024/02/16	29	50.62	31	51.77	52.80	-2	3,844	-0.05%
2024/02/15	13	50.38	10	50.80	50.80	3	3,721	0.08%
2024/02/05	2	49.75	3	50.53	49.00	-1	3,657	-0.03%
2024/02/02	8	52.20	12.1	51.32	49.85	-4.1	3,664	-0.11%
2024/02/01	16	52.66	10	52.07	51.80	6	3,762	0.16%
2024/01/31	25	48.30	20	49.55	51.40	5	3,533	0.14%
2024/01/30	1	46.00	38	46.30	46.75	-37	3,349	-1.10%
2024/01/29	23	44.88	1	46.70	45.70	22	3,323	0.66%
2024/01/25	1	44.80	0	0.00	44.05	1	3,277	0.03%
2024/01/24	0	0.00	1	45.95	45.35	-1	3,280	-0.03%
2024/01/23	12	46.91	1	47.30	46.00	11	3,289	0.33%
2024/01/19	1	44.65	2	45.20	44.90	-1	3,295	-0.03%
2024/01/18	1	44.00	0	0.00	45.95	1	3,292	0.03%
2024/01/17	3	48.87	0	0.00	47.20	3	3,277	0.09%
2024/01/16	3	49.05	2	49.30	48.30	1	3,289	0.03%
2024/01/15	2	47.93	1	48.10	47.90	1	3,229	0.03%
2024/01/12	2.1	48.11	24	48.23	48.10	-21.9	3,487	-0.63%
2024/01/11	6	42.95	0	0.00	44.85	6	3,892	0.15%
2024/01/08	3	43.67	0	0.00	43.05	3	4,571	0.07%
2024/01/04	8	43.96	0	0.00	43.35	8	4,772	0.17%
2023/12/29	0	0.00	0.1	43.45	43.70	-0.1	5,099	0.00%
2023/12/28	1	44.80	0	0.00	44.15	1	5,098	0.02%
2023/12/22	0	0.00	1	46.05	45.30	-1	5,148	-0.02%
2023/12/15	2	49.25	0	0.00	48.20	2	5,360	0.04%
2023/12/14	2	50.20	0	0.00	49.80	2	5,367	0.04%
2023/12/13	1	50.70	1	50.90	51.00	0	5,379	0.00%
2023/12/12	10	53.00	10	50.80	50.70	0	5,410	0.00%
2023/12/11	8	53.46	12	53.86	53.60	-4	5,391	-0.07%
2023/12/08	2	51.40	0	0.00	51.00	2	5,241	0.04%
2023/12/07	7	52.26	31	50.04	49.75	-24	5,197	-0.46%
2023/12/05	0	0.00	1	50.40	50.40	-1	5,150	-0.02%
2023/12/04	2	52.30	1	51.50	51.60	1	5,133	0.02%
2023/12/01	14	54.31	1	55.00	53.60	13	5,117	0.25%
2023/11/30	7	53.80	0	0.00	53.80	7	5,042	0.14%
2023/11/29	8	54.04	6	53.97	54.50	2	4,998	0.04%
2023/11/28	7	52.41	2	53.00	52.80	5	4,857	0.10%
2023/11/24	2	52.10	1	51.70	51.20	1	4,740	0.02%
2023/11/22	1	55.00	4	53.95	55.60	-3	4,183	-0.07%
2023/11/21	9	48.89	1	50.30	50.60	8	4,059	0.20%
2023/11/20	1	47.00	1	46.10	46.00	0	4,012	0.00%
2023/11/17	1	45.40	0	0.00	45.60	1	3,990	0.03%
2023/11/15	1	46.20	9	47.50	45.80	-8	3,952	-0.20%
2023/11/13	0	0.00	2	44.35	44.25	-2	3,854	-0.05%
2023/11/10	1	44.75	9	46.18	44.60	-8	3,806	-0.21%
2023/11/09	9	50.46	4	51.38	49.50	5	3,717	0.13%
2023/11/08	3	51.93	1	52.00	54.00	2	3,437	0.06%
2023/11/07	1	53.60	0	0.00	54.50	1	3,342	0.03%
2023/11/06	0	0.00	1	54.10	53.80	-1	3,313	-0.03%
2023/11/03	1	52.00	0	0.00	52.40	1	3,284	0.03%
2023/10/31	0	0.00	1	51.50	48.20	-1	3,244	-0.03%
2023/10/30	1	53.30	1	51.30	50.90	0	3,231	0.00%
2023/10/27	0	0.00	38	52.97	52.00	-38	3,214	-1.18%
2023/10/26	5	54.92	1	53.60	53.60	4	3,190	0.13%
2023/10/25	4	55.00	1	54.80	55.10	3	3,173	0.09%
2023/10/24	0.1	57.00	6	57.00	57.00	-5.9	3,150	-0.19%
2023/10/23	4	52.20	0	0.00	52.00	4	3,093	0.13%
2023/10/20	49	57.30	8	57.85	57.20	41	3,040	1.35%
2023/10/19	20	57.75	19	57.35	57.00	1	2,705	0.04%
2023/10/18	1	48.30	4	53.03	54.60	-3	2,137	-0.14%
2023/10/17	11	49.97	3	49.80	49.70	8	2,102	0.38%
2023/10/16	0	0.00	3	47.75	48.05	-3	1,837	-0.16%
2023/10/13	0	0.00	4	43.50	43.70	-4	1,756	-0.23%
2023/10/12	6	41.03	1	39.75	39.75	5	1,662	0.30%
2023/10/11	9	41.44	2	39.85	38.95	7	1,566	0.45%
2023/10/06	2	40.60	0	0.00	41.80	2	1,387	0.14%
2023/10/03	1	36.00	1	36.30	35.35	0	1,217	0.00%
2023/10/02	0	0.00	2	34.85	35.00	-2	1,189	-0.17%
2023/09/28	2	34.30	0	0.00	34.30	2	1,177	0.17%
2023/09/27	0	0.00	1	35.75	35.90	-1	1,161	-0.09%
2023/09/26	1	37.10	0	0.00	36.30	1	1,137	0.09%
2023/09/25	0	0.00	1	39.40	35.65	-1	1,075	-0.09%
2023/09/22	2	35.80	1	36.50	36.85	1	948	0.11%
2023/09/20	0	0.00	2	33.45	33.90	-2	892	-0.22%
2023/09/19	2	34.75	1	34.40	34.95	1	875	0.11%
2023/09/18	0	0.00	5	35.90	34.80	-5	847	-0.59%
2023/09/14	2	33.85	1	33.75	34.45	1	758	0.13%
2023/08/14	1	26.60	0	0.00	26.60	1	617	0.16%
2023/08/02	0	0.00	1	31.95	29.15	-1	582	-0.17%
2023/07/31	0	0.00	1	33.50	33.50	-1	576	-0.17%
2023/07/27	1	34.05	0	0.00	33.85	1	562	0.18%
2023/07/24	0	0.00	1	38.20	37.50	-1	536	-0.19%
2023/07/20	36	37.21	32	38.53	38.30	4	454	0.88%
2023/07/19	0	0.00	3	36.95	36.95	-3	250	-1.20%
2023/04/18	0	0.00	10	29.15	29.30	-10	152	-6.55%
2023/03/27	16	26.81	16	27.62	26.20	0	109	0.00%
2023/03/21	0	0.00	1	24.60	24.60	-1	95	-1.04%
2023/03/17	1	24.45	0	0.00	24.50	1	97	1.03%
2023/02/16	0	0.00	1	24.00	24.00	-1	102	-0.98%
2023/02/03	1	24.00	0	0.00	24.05	1	98	1.01%
2022/10/20	0	0.00	6	20.88	21.00	-6	973	-0.62%
2022/10/13	0	0.00	4	21.65	20.70	-4	967	-0.41%
2022/09/29	1	27.30	1	25.90	25.15	0	904	0.00%
2022/09/06	0	0.00	13	25.59	25.35	-13	730	-1.78%
2022/09/02	10	27.00	0	0.00	26.90	10	715	1.40%
2022/09/01	0	0.00	10	27.77	27.25	-10	711	-1.41%
2022/08/31	0	0.00	2	28.90	28.25	-2	706	-0.28%
2022/08/30	0	0.00	5	28.00	28.00	-5	703	-0.71%
2022/08/29	0	0.00	2	27.00	28.20	-2	695	-0.29%
2022/08/26	0	0.00	5	29.30	28.00	-5	686	-0.73%
2022/08/22	0	0.00	2	28.73	28.00	-2	527	-0.38%
2022/08/19	16	29.52	4	29.54	28.85	12	505	2.37%
2022/08/18	39	27.62	4	28.10	28.85	35	380	9.21%
2022/08/17	2	26.25	2	26.18	26.25	0	264	0.00%
2022/08/16	1	24.30	0	0.00	23.90	1	206	0.48%
2022/08/11	1	23.25	0	0.00	23.00	1	184	0.54%
2022/08/10	0	0.00	2	22.90	23.15	-2	184	-1.09%
2022/08/08	1	25.50	1	23.75	23.65	0	171	0.00%
2022/08/05	5	24.15	10	24.38	24.60	-5	154	-3.24%
2022/08/04	12	23.83	5	22.60	23.50	7	138	5.04%
2022/08/03	0	0.00	1	23.95	23.95	-1	121	-0.82%
2022/06/21	1	20.75	0	0.00	20.75	1	230	0.43%
2022/01/03	0	0.00	3	24.15	24.35	-3	809	-0.37%
2021/12/28	0	0.00	10	24.78	24.65	-10	855	-1.17%
2021/12/20	2	24.30	0	0.00	24.30	2	938	0.21%
2021/12/15	0	0.00	1	25.40	25.40	-1	983	-0.10%
2021/12/14	1	26.30	1	26.30	25.05	0	1,000	0.00%
2021/12/13	14	25.49	15	25.84	26.40	-1	985	-0.10%
2021/12/09	1	26.45	13	26.11	25.20	-12	950	-1.26%
2021/12/08	2	26.00	0	0.00	26.00	2	928	0.22%
2021/12/07	15	29.15	2	29.33	27.00	13	892	1.46%
2021/12/06	3	27.50	2	28.70	29.35	1	759	0.13%
2021/12/03	12	27.57	1	29.75	26.70	11	705	1.56%
2021/12/02	1	27.20	0	0.00	27.20	1	572	0.17%
2021/11/23	1	22.45	0	0.00	21.90	1	480	0.21%
2021/11/15	1	23.65	1	22.55	23.65	0	455	0.00%
2021/11/03	0	0.00	1	21.30	21.35	-1	422	-0.24%
2021/10/27	1	22.00	0	0.00	22.10	1	406	0.25%
2021/10/15	2	23.75	2	22.00	21.75	0	371	0.00%
2021/10/05	0	0.00	1	19.95	21.00	-1	239	-0.42%
2021/09/24	0	0.00	0.4	22.40	22.40	-0.4	121	-0.34%
2021/07/22	0.4	19.90	0	0.00	19.95	0.4	63	0.65%
2021/06/21	0	0.00	4	18.05	18.50	-4	136	-2.94%
2021/05/12	0	0.00	4	18.80	18.00	-4	143	-2.79%
2021/05/07	1	20.45	0	0.00	20.40	1	138	0.72%
2021/05/06	2	20.10	0	0.00	20.15	2	137	1.46%
2021/05/03	4	21.25	0	0.00	21.10	4	129	3.08%
2021/04/29	2	21.35	0	0.00	21.55	2	126	1.59%
2021/04/12	0	0.00	1	21.30	21.35	-1	120	-0.83%
2021/04/09	1	21.30	0	0.00	21.25	1	123	0.81%
2021/02/02	0	0.00	1	18.30	18.45	-1	76	-1.31%
2021/01/07	0	0.00	2	20.20	20.00	-2	72	-2.75%
2021/01/06	1	20.00	0	0.00	19.90	1	76	1.30%
2021/01/05	1	21.00	1	21.10	20.60	0	74	0.00%
2020/11/23	1	18.50	0	0.00	18.85	1	44	2.27%
2020/09/15	1	18.45	0	0.00	18.45	1	232	0.43%
2020/07/13	0	0.00	1	22.90	22.95	-1	224	-0.45%
2020/07/10	1	21.65	0	0.00	21.50	1	219	0.45%
2020/07/09	0	0.00	10	24.88	23.20	-10	210	-4.76%
2020/07/07	0	0.00	15	24.25	23.90	-15	190	-7.87%
2020/07/06	11	24.75	0	0.00	24.75	11	173	6.33%
2020/07/01	13	20.70	15	20.57	20.50	-2	141	-1.42%
2020/06/30	6	20.30	4	20.04	20.15	2	136	1.47%
2020/06/29	0	0.00	3	19.65	19.65	-3	131	-2.29%
2020/06/24	3	21.27	0	0.00	20.10	3	127	2.35%
2020/03/30	5	16.00	0	0.00	16.20	5	108	4.63%
2020/01/02	3	20.20	3	20.32	20.20	0	458	0.00%
2019/12/31	3	20.25	3	20.60	20.15	0	452	0.00%
2019/12/25	0	0.00	2	19.90	19.85	-2	438	-0.46%
2019/12/24	2	20.20	0	0.00	19.75	2	437	0.46%
2019/12/23	5	19.38	5	19.95	19.75	0	433	0.00%
2019/12/17	14	19.85	14	19.37	19.30	0	420	0.00%
2019/12/16	1	19.50	16	19.83	19.30	-15	417	-3.59%
2019/12/12	45	21.89	30	21.83	20.30	15	390	3.84%
2019/12/10	8	19.65	8	20.00	19.20	0	320	0.00%
2019/10/29	1	18.70	0	0.00	18.75	1	89	1.11%
2019/10/28	1	18.20	19	17.41	18.55	-18	60	-29.98%
2019/10/24	18	16.04	0	0.00	16.00	18	25	70.27%
2019/10/02	0	0.00	5	15.07	15.10	-5	27	-18.11%
2019/10/01	0	0.00	19	15.30	15.15	-19	27	-69.22%
2019/09/26	24	15.55	0	0.00	15.50	24	27	87.91%
2019/01/09	0	0.00	1	16.70	16.70	-1	37	-2.69%
2019/01/08	1	17.05	0	0.00	17.35	1	35	2.80%
2019/01/07	0	0.00	1	17.80	17.00	-1	33	-2.94%
2019/01/04	1	17.45	0	0.00	17.35	1	28	3.53%
2018/03/06	0	0.00	1	18.50	18.75	-1	242	-0.41%
2018/02/21	10	17.70	0	0.00	18.00	10	235	4.24%
2018/02/09	1	18.00	1	18.00	18.20	0	232	0.00%
2018/02/06	0	0.00	1	19.00	18.95	-1	231	-0.43%
2018/01/25	0	0.00	3	21.00	21.05	-3	196	-1.52%
2018/01/24	4	22.39	1	21.30	21.25	3	187	1.60%
2018/01/23	0	0.00	3	22.72	23.10	-3	168	-1.78%