瑞耘 (6532)-元富-同大券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
73.5
漲跌
--
漲幅
0.00%
成交量
81張
產業
上櫃半導體類股
197人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	1	73.50	73.50	-1	934	-0.11%
2024/12/05	0	0.00	3	74.97	75.10	-3	984	-0.30%
2024/11/27	2	73.75	0	0.00	72.30	2	1,003	0.20%
2024/11/26	0	0.00	0.1	74.70	74.70	-0.1	1,003	0.00%
2024/11/25	0	0.00	1	74.90	74.80	-1	1,007	-0.10%
2024/11/15	2	72.20	0	0.00	72.10	2	1,079	0.19%
2024/11/14	0	0.00	1	72.80	72.20	-1	1,157	-0.09%
2024/11/08	1	76.80	0	0.00	74.60	1	1,297	0.08%
2024/11/06	0	0.00	0	74.10	73.70	0	1,302	0.00%
2024/11/05	2	74.10	0	0.00	73.30	2	1,300	0.15%
2024/11/04	1	74.00	0	0.00	75.20	1	1,308	0.08%
2024/10/28	1	74.70	0	0.00	74.70	1	1,300	0.08%
2024/10/23	0	0.00	3	82.80	82.10	-3	1,182	-0.25%
2024/10/22	4	82.78	1	82.30	83.00	3	1,151	0.26%
2024/10/21	22.1	80.28	55	82.18	82.40	-33	1,067	-3.09%
2024/10/18	1	78.90	18	77.04	77.80	-17	856	-1.99%
2024/10/11	7	69.66	0	0.00	69.70	7	794	0.88%
2024/10/09	9	71.18	0	0.00	70.50	9	826	1.09%
2024/10/08	3	72.07	0	0.00	72.40	3	894	0.34%
2024/10/04	5	71.70	0	0.00	71.60	5	970	0.52%
2024/09/30	11	71.47	0	0.00	71.30	11	1,050	1.05%
2024/09/27	5	73.52	2	73.90	72.80	3	1,065	0.28%
2024/09/26	1	74.00	1	75.40	73.70	0	1,076	0.00%
2024/09/24	0	0.00	3	74.80	74.70	-3	1,071	-0.28%
2024/09/23	2	76.35	5	76.54	75.80	-3	1,063	-0.28%
2024/09/20	4	72.45	0	0.00	72.00	4	1,018	0.39%
2024/09/19	3	72.40	1	73.80	73.40	2	1,014	0.20%
2024/09/18	2	71.30	1	70.90	70.90	1	1,005	0.10%
2024/09/11	3	69.07	0	0.00	68.70	3	990	0.30%
2024/09/10	1	72.00	1	72.60	69.40	0	985	0.00%
2024/09/06	0	0.00	1	70.10	70.10	-1	952	-0.10%
2024/09/02	2	70.25	0	0.00	69.90	2	934	0.21%
2024/08/27	0	0.00	4	70.50	71.20	-4	920	-0.43%
2024/08/23	1	72.60	0	0.00	72.80	1	911	0.11%
2024/08/20	2	74.45	0	0.00	74.10	2	886	0.23%
2024/08/19	0	0.00	1	72.00	74.10	-1	859	-0.12%
2024/08/16	7	74.57	4	73.98	72.60	3	838	0.36%
2024/08/15	1	72.30	3	72.43	74.40	-2	759	-0.26%
2024/08/13	1	68.80	0	0.00	67.80	1	679	0.15%
2024/08/09	4	60.60	0	0.00	65.40	4	610	0.65%
2024/08/02	0	68.50	0	0.00	67.70	0	566	0.00%
2024/07/22	1	69.30	0	0.00	69.60	1	549	0.18%
2024/07/19	1	73.40	1	71.20	71.20	0	543	0.00%
2024/07/18	1	73.30	0	0.00	73.00	1	538	0.19%
2024/07/17	4	75.43	2	75.80	74.90	2	529	0.38%
2024/07/16	1	74.80	0	0.00	75.60	1	523	0.19%
2024/07/11	0	0.00	2	83.25	82.20	-2	495	-0.40%
2024/07/10	1	78.80	1	83.00	86.40	0	467	0.00%
2024/07/05	3	80.53	2	78.95	78.10	1	319	0.31%
2024/07/04	2	78.65	2	79.65	78.00	0	290	0.00%
2024/07/03	1	70.70	1	72.67	73.50	0	241	-0.01%
2024/07/02	0	70.00	0	70.80	69.40	0	239	0.00%
2024/07/01	0	0.00	1	67.50	69.10	-1	255	-0.39%
2024/06/27	5	65.44	0	0.00	65.10	5	300	1.66%
2024/06/24	3	68.40	0	0.00	67.00	3	297	1.01%
2024/06/13	0	0.00	2	66.90	65.60	-2	322	-0.62%
2024/06/06	2	63.95	2	63.25	63.00	0	339	0.00%
2024/06/03	0	0.00	2	65.20	65.00	-2	395	-0.51%
2024/05/29	0	0.00	1	66.80	67.30	-1	454	-0.22%
2024/05/22	0	0.00	1	67.40	66.70	-1	903	-0.11%
2024/05/21	0	0.00	1	66.00	66.00	-1	919	-0.11%
2024/05/20	1	64.80	0	0.00	64.60	1	923	0.11%
2024/05/16	0	0.00	1	66.60	65.20	-1	980	-0.10%
2024/05/15	1	65.40	0	0.00	65.20	1	1,001	0.10%
2024/05/07	0	64.60	0	0.00	64.50	0	1,002	0.00%
2024/05/06	0	0.00	2	64.65	64.90	-2	1,002	-0.20%
2024/04/30	0	0.00	1	65.60	64.30	-1	1,004	-0.10%
2024/04/19	2	64.30	0	0.00	64.00	2	998	0.20%
2024/04/18	0	67.40	0	0.00	66.80	0	992	0.00%
2024/04/15	1	68.80	0	0.00	68.60	1	982	0.10%
2024/04/12	1	70.40	0	0.00	70.70	1	976	0.10%
2024/04/11	2	70.20	0	0.00	70.10	2	974	0.21%
2024/04/10	1	73.20	0	0.00	71.60	1	968	0.10%
2024/04/08	1	72.30	0	0.00	72.40	1	957	0.10%
2024/04/03	0	76.27	4	77.05	75.60	-4	941	-0.42%
2024/04/02	6	75.40	4	77.38	79.40	2	909	0.22%
2024/04/01	0	0.00	10	72.10	72.20	-10	859	-1.16%
2024/03/26	1	71.60	0	0.00	70.70	1	849	0.12%
2024/03/25	0	0.00	15	73.40	73.60	-15	842	-1.78%
2024/03/19	0	74.40	0	0.00	73.80	0	830	0.00%
2024/03/15	0	71.40	0	0.00	70.80	0	817	0.00%
2024/03/14	0	0.00	2	72.00	71.30	-2	814	-0.25%
2024/03/12	0	0.00	1	74.20	73.80	-1	798	-0.13%
2024/03/11	0	0.00	0	72.50	72.90	0	796	0.00%
2024/03/08	1	72.10	12	73.13	71.60	-11	787	-1.40%
2024/03/07	2	78.49	2	76.20	75.60	0	767	0.00%
2024/03/06	0	0.00	1	79.11	78.50	-1	739	-0.14%
2024/03/05	2	78.20	3	78.33	78.60	-1	727	-0.14%
2024/03/04	1	81.10	0	81.60	80.40	1	710	0.14%
2024/03/01	0	80.80	0	0.00	81.20	0	693	0.00%
2024/02/29	3	83.57	0	82.10	84.00	3	662	0.45%
2024/02/27	39	84.95	4	82.00	82.00	35	624	5.61%
2024/02/26	1	81.50	9	79.54	82.80	-8	437	-1.83%
2024/02/23	3	73.97	7	75.00	75.30	-4	348	-1.15%
2024/02/22	4	68.80	0	0.00	68.50	4	284	1.41%
2024/02/21	1	67.30	0	0.00	67.00	1	268	0.37%
2024/02/20	1	68.30	1	67.60	68.20	0	271	0.00%
2024/02/19	5	69.56	3	70.00	69.50	2	277	0.72%
2024/02/16	1	66.90	3	66.37	67.40	-2	240	-0.83%
2024/01/19	0	58.50	0	0.00	56.90	0	240	0.00%
2023/12/27	0	60.40	0	0.00	60.30	0	269	0.00%
2023/12/22	1	59.60	0	0.00	59.30	1	275	0.36%
2023/12/15	0	0.00	1	62.00	62.00	-1	276	-0.36%
2023/12/12	2	61.55	0	0.00	60.90	2	278	0.72%
2023/12/07	1	62.10	0	0.00	62.50	1	285	0.35%
2023/12/01	1	66.00	1	65.20	65.20	0	282	0.00%
2023/11/30	1	66.20	0	0.00	65.70	1	283	0.35%
2023/11/29	0	0.00	1	68.20	67.70	-1	280	-0.36%
2023/11/16	0	0.00	6	65.15	65.50	-6	231	-2.60%
2023/11/15	0	0.00	1	63.50	63.40	-1	212	-0.47%
2023/11/07	1	61.20	0	0.00	59.80	1	224	0.45%
2023/11/01	0	0.00	2	63.60	63.30	-2	245	-0.82%
2023/10/04	0	0.00	2	60.20	60.10	-2	475	-0.42%
2023/10/03	0	0.00	2	61.10	60.90	-2	479	-0.42%
2023/09/26	0	0.00	3	59.40	60.00	-3	573	-0.52%
2023/09/13	0	0.00	1	58.70	58.80	-1	685	-0.15%
2023/09/08	0	0.00	2	56.20	57.20	-2	863	-0.23%
2023/09/07	1	57.30	0	0.00	56.80	1	991	0.10%
2023/08/31	1	56.20	0	0.00	56.90	1	1,457	0.07%
2023/08/28	1	54.90	0	0.00	54.80	1	1,462	0.07%
2023/08/18	2	57.05	0	0.00	57.00	2	1,456	0.14%
2023/08/16	1	56.80	0	0.00	57.10	1	1,452	0.07%
2023/08/11	0	0.00	0.1	60.00	59.50	-0.1	1,444	-0.01%
2023/08/10	1	60.00	0	0.00	59.80	1	1,443	0.07%
2023/08/08	1	62.20	0	0.00	63.60	1	1,430	0.07%
2023/08/04	0	0.00	1	63.30	63.20	-1	1,421	-0.07%
2023/08/02	1	61.20	0	0.00	60.30	1	1,415	0.07%
2023/08/01	0	0.00	2	62.30	62.20	-2	1,442	-0.14%
2023/07/31	10	64.89	5	64.80	64.50	5	1,424	0.35%
2023/07/28	1	64.00	3	62.80	64.40	-2	1,330	-0.15%
2023/07/25	0	0.00	2	58.05	58.60	-2	1,282	-0.16%
2023/07/20	0	0.00	1	57.50	57.50	-1	1,280	-0.08%
2023/07/14	0	0.00	1	58.00	57.80	-1	1,315	-0.08%
2023/07/13	0	0.00	1	56.70	56.70	-1	1,316	-0.08%
2023/07/12	2	55.05	0	0.00	55.40	2	1,319	0.15%
2023/07/11	2	56.30	2	56.45	55.80	0	1,332	0.00%
2023/07/10	0	0.00	1	56.60	56.20	-1	1,345	-0.07%
2023/07/07	2	56.90	0	0.00	56.50	2	1,398	0.14%
2023/07/06	4	58.70	0	0.00	58.20	4	1,407	0.28%
2023/07/05	0	0.00	1	65.10	64.60	-1	1,357	-0.07%
2023/07/04	3	65.90	2	65.40	65.10	1	1,345	0.07%
2023/07/03	1	64.20	1	65.00	65.00	0	1,324	0.00%
2023/06/29	0	0.00	1	61.80	62.10	-1	1,298	-0.08%
2023/06/28	1	61.60	0	0.00	61.20	1	1,292	0.08%
2023/06/27	1	62.20	0	0.00	62.40	1	1,284	0.08%
2023/06/26	0	0.00	4	65.50	65.50	-4	1,271	-0.31%
2023/06/21	4	65.50	0	0.00	65.50	4	1,260	0.32%
2023/06/20	0	0.00	2	66.40	64.80	-2	1,247	-0.16%
2023/06/19	0	0.00	1	66.60	66.00	-1	1,224	-0.08%
2023/06/16	1	66.00	0	0.00	66.00	1	1,209	0.08%
2023/06/15	2	69.55	0	0.00	68.90	2	1,171	0.17%
2023/06/14	4	69.05	1	69.30	69.30	3	1,117	0.27%
2023/06/13	6	69.12	12	67.77	70.70	-6	1,028	-0.58%
2023/06/12	8	66.11	9	66.88	64.30	-1	902	-0.11%
2023/06/09	10	65.72	6	66.15	65.80	4	828	0.48%
2023/06/08	9	64.40	16	64.20	66.20	-7	638	-1.10%
2023/06/07	9	59.14	0	0.00	60.20	9	536	1.68%
2023/06/06	0	0.00	5	58.06	57.50	-5	504	-0.99%
2023/06/02	2	54.25	0	0.00	53.60	2	472	0.42%
2023/05/31	2	53.40	2	53.00	52.90	0	477	0.00%
2023/05/18	0	0.00	1	52.40	51.80	-1	497	-0.20%
2023/05/17	0.1	52.30	0	0.00	52.00	0.1	495	0.02%
2023/05/16	1	51.10	0	0.00	51.50	1	495	0.20%
2023/05/09	2	53.30	0	0.00	52.80	2	493	0.41%
2023/05/08	1	53.80	0	0.00	53.80	1	487	0.21%
2023/04/25	0	57.50	0	0.00	56.00	0	437	0.00%
2023/04/20	0	0.00	1	60.30	58.40	-1	421	-0.24%
2023/04/17	0	0.00	1	59.00	59.00	-1	401	-0.25%
2023/04/13	0	0.00	1	58.70	58.70	-1	375	-0.27%
2023/04/12	0	0.00	1	59.10	58.80	-1	358	-0.28%
2023/04/11	1	57.80	1	57.90	57.90	0	302	0.00%
2023/03/20	1	52.30	0	0.00	52.40	1	306	0.33%
2023/03/16	1	50.70	0	0.00	50.80	1	323	0.31%
2023/03/10	1	53.10	0	0.00	52.70	1	463	0.22%
2023/03/08	0	0.00	1	56.40	56.40	-1	461	-0.22%
2023/03/07	1	56.20	0	0.00	56.30	1	459	0.22%
2023/03/03	0	0.00	3	56.33	56.70	-3	470	-0.64%
2023/03/01	1	54.60	0	0.00	54.60	1	496	0.20%
2023/02/24	3	55.10	0	0.00	54.60	3	506	0.59%
2023/02/20	0	0.00	1	56.50	56.60	-1	578	-0.17%
2023/02/15	1	55.00	0	0.00	54.80	1	810	0.12%
2023/02/10	1	55.10	0	0.00	55.00	1	1,006	0.10%
2023/02/09	1	56.30	0	0.00	56.70	1	1,020	0.10%
2023/02/07	1	56.10	0	0.00	56.10	1	1,030	0.10%
2023/02/01	1	55.80	0	0.00	56.00	1	1,042	0.10%
2022/12/20	1	50.60	0	0.00	51.10	1	1,274	0.08%
2022/12/16	1	53.40	0	0.00	53.30	1	1,290	0.08%
2022/12/15	1	54.20	0	0.00	54.30	1	1,293	0.08%
2022/12/13	1	52.50	0	0.00	52.40	1	1,297	0.08%
2022/12/12	1	53.50	1	53.00	53.00	0	1,302	0.00%
2022/12/06	4	58.95	1	57.60	57.60	3	1,328	0.23%
2022/12/05	1	63.00	1	63.30	63.90	0	1,313	0.00%
2022/11/29	1	60.30	0	0.00	60.50	1	1,412	0.07%
2022/11/24	0	0.00	1	61.40	61.90	-1	1,435	-0.07%
2022/11/23	1	59.40	0	0.00	59.30	1	1,411	0.07%
2022/11/16	2	61.30	1	61.30	60.70	1	1,335	0.07%
2022/11/15	0	0.00	1	61.60	62.80	-1	1,298	-0.08%
2022/11/10	5	61.40	5	60.16	59.60	0	1,055	0.00%
2022/11/09	0	0.00	4	58.80	60.30	-4	938	-0.43%
2022/11/08	1	54.90	0	0.00	54.90	1	877	0.11%
2022/11/04	0	0.00	1	58.20	57.60	-1	839	-0.12%
2022/11/03	0	0.00	1	56.60	57.50	-1	828	-0.12%
2022/11/02	2	56.15	0	0.00	56.90	2	822	0.24%
2022/11/01	1	56.10	1	56.00	56.00	0	814	0.00%
2022/10/19	1	54.10	0	0.00	53.30	1	751	0.13%
2022/10/13	0	0.00	30	50.27	49.90	-30	725	-4.14%
2022/10/11	10	53.65	0	0.00	52.70	10	697	1.43%
2022/10/07	5	58.10	0	0.00	57.70	5	675	0.74%
2022/10/06	16	59.61	4	59.60	60.00	12	653	1.84%
2022/10/05	0	0.00	10	57.68	58.50	-10	585	-1.71%
2022/10/03	0	0.00	1	55.70	56.40	-1	541	-0.18%
2022/09/26	10	54.00	0	0.00	52.70	10	495	2.02%
2022/09/23	1	55.20	0	0.00	55.20	1	481	0.21%
2022/09/20	0	0.00	1	55.40	56.50	-1	455	-0.22%
2022/09/19	0	0.00	1	56.70	56.10	-1	447	-0.22%
2022/09/14	0	0.00	1	58.80	59.00	-1	403	-0.25%
2022/09/13	1	58.80	1	58.00	58.00	0	378	0.00%
2022/09/12	4	56.68	2	58.05	58.20	2	344	0.58%
2022/09/08	1	56.80	2	56.10	56.10	-1	298	-0.33%
2022/09/05	0	0.00	1	54.00	55.40	-1	184	-0.54%
2022/09/02	0	0.00	1	53.40	53.40	-1	130	-0.77%
2022/09/01	0	0.00	1	48.45	48.55	-1	79	-1.25%
2022/08/05	0	0.00	1	44.40	44.55	-1	97	-1.02%
2022/07/15	0	0.00	1	43.20	43.00	-1	96	-1.04%
2022/07/06	1	43.10	0	0.00	42.30	1	104	0.96%
2022/05/05	0	0.00	1	46.25	45.80	-1	102	-0.98%
2022/05/03	1	45.40	0	0.00	45.40	1	106	0.94%
2022/04/12	0	49.10	0	0.00	46.25	0	208	0.00%
2022/04/08	0	47.75	0	0.00	47.55	0	347	0.00%
2022/03/28	0	48.45	0	0.00	48.80	0	415	0.00%
2022/03/23	0	0.00	1	50.00	49.05	-1	419	-0.24%
2022/03/03	0	0.00	1	48.35	47.35	-1	554	-0.18%
2022/03/01	1	45.20	3	45.80	46.30	-2	552	-0.36%
2022/02/22	1	46.90	1	47.50	46.85	0	548	0.00%
2022/02/21	1	47.55	0	0.00	47.65	1	548	0.18%
2022/02/15	0	0.00	1	47.90	47.35	-1	557	-0.18%
2022/02/14	1	47.35	0	0.00	47.20	1	558	0.18%
2022/02/11	1	48.55	0	0.00	48.60	1	561	0.18%
2022/01/21	1	48.80	0	0.00	48.60	1	553	0.18%
2022/01/17	0	0.00	2	49.85	50.20	-2	545	-0.37%
2022/01/14	2	49.65	0	0.00	49.10	2	541	0.37%
2022/01/13	3	50.57	2	51.00	50.60	1	535	0.19%
2022/01/12	1	51.10	1	52.40	51.40	0	529	0.00%
2022/01/11	2	50.40	2	51.55	49.55	0	518	0.00%
2022/01/07	1	52.00	5	52.40	51.50	-4	504	-0.79%
2022/01/06	7	55.26	7	54.01	53.00	0	494	0.00%
2022/01/05	1	55.50	0	0.00	55.00	1	464	0.22%
2022/01/04	4	59.68	4	58.20	58.70	0	440	0.00%
2022/01/03	2	61.15	4	61.25	62.10	-2	358	-0.56%
2021/12/30	0	0.00	6	56.48	56.50	-6	301	-1.99%
2021/12/29	0	0.00	1	51.40	51.40	-1	266	-0.38%
2021/12/28	3	51.27	1	53.10	51.10	2	262	0.76%
2021/12/27	1	49.85	1	52.40	52.40	0	256	0.00%
2021/12/24	5	51.28	0	0.00	50.40	5	247	2.02%
2021/12/22	0	0.00	3	49.32	49.35	-3	235	-1.27%
2021/12/21	2	50.00	0	0.00	49.80	2	233	0.86%
2021/12/20	1	49.95	0	0.00	49.80	1	232	0.43%
2021/12/16	0	0.00	1	50.80	49.90	-1	227	-0.44%
2021/12/14	1	48.70	0	0.00	47.30	1	218	0.46%
2021/12/13	0	0.00	2	51.50	49.50	-2	210	-0.95%
2021/12/10	1	48.50	0	0.00	48.50	1	193	0.52%
2021/12/07	3	52.80	3	50.50	51.80	0	170	0.00%
2021/12/06	1	49.00	3	50.40	50.50	-2	122	-1.63%
2021/12/03	1	45.30	1	46.00	45.95	0	88	0.00%
2021/11/18	2	44.00	0	0.00	43.50	2	73	2.71%
2021/11/10	0	0.00	2	43.30	43.70	-2	61	-3.27%
2021/11/09	2	40.80	1	41.20	41.90	1	54	1.82%
2021/07/15	0	0.00	1	46.20	45.70	-1	204	-0.49%
2021/07/14	2	46.30	2	46.90	46.00	0	209	0.00%
2021/05/18	0	0.00	2	40.00	40.05	-2	389	-0.51%
2021/05/17	1	36.65	0	0.00	36.45	1	393	0.25%
2021/05/07	1	48.90	0	0.00	49.10	1	381	0.26%
2021/05/05	1	50.30	0	0.00	49.90	1	385	0.26%
2021/05/04	0	0.00	3	50.90	50.90	-3	391	-0.77%
2021/05/03	0	0.00	4	50.90	50.90	-4	399	-1.00%
2021/04/28	1	52.60	0	0.00	52.60	1	426	0.23%
2021/04/27	1	53.30	0	0.00	53.20	1	452	0.22%
2021/04/26	1	53.10	1	53.90	53.90	0	491	0.00%
2021/04/23	1	52.50	2	54.00	54.20	-1	549	-0.18%
2021/04/22	2	53.75	0	0.00	53.10	2	654	0.31%
2021/04/21	5	55.72	0	0.00	55.30	5	651	0.77%
2021/04/20	3	55.73	1	56.80	56.80	2	646	0.31%
2021/04/16	0	0.00	3	57.00	57.50	-3	633	-0.47%
2021/04/14	1	52.60	1	51.90	51.90	0	581	0.00%
2021/04/13	1	53.70	0	0.00	53.00	1	593	0.17%
2021/04/09	1	54.80	10	56.00	54.80	-9	596	-1.51%
2021/04/08	0	0.00	1	56.60	56.50	-1	591	-0.17%
2021/04/07	1	56.70	0	0.00	57.10	1	588	0.17%
2021/04/06	1	57.50	3	56.53	56.80	-2	582	-0.34%
2021/03/30	1	55.60	1	55.60	55.50	0	567	0.00%
2021/03/25	1	54.00	1	53.80	53.40	0	560	0.00%
2021/03/24	0	0.00	2	53.40	53.00	-2	563	-0.36%
2021/03/18	0	0.00	20	53.70	54.00	-20	573	-3.49%
2021/03/12	0	0.00	1	52.60	52.20	-1	650	-0.15%
2021/03/11	0	0.00	1	52.80	53.00	-1	712	-0.14%
2021/03/10	1	52.00	0	0.00	51.90	1	716	0.14%
2021/03/08	1	52.10	1	51.60	51.60	0	732	0.00%
2021/02/26	0	0.00	1	53.50	52.90	-1	768	-0.13%
2021/02/22	1	56.00	2	56.50	55.70	-1	782	-0.13%
2021/02/19	0	0.00	4	54.53	55.30	-4	791	-0.51%
2021/02/18	0	0.00	1	51.80	51.50	-1	808	-0.12%
2021/02/17	5	51.52	0	0.00	50.70	5	843	0.59%
2021/02/04	1	53.10	0	0.00	53.10	1	979	0.10%
2021/01/29	1	56.40	0	0.00	54.80	1	994	0.10%
2021/01/26	1	55.90	3	55.67	55.70	-2	987	-0.20%
2021/01/25	5	57.12	1	57.70	56.80	4	981	0.41%
2021/01/22	1	60.20	0	0.00	59.00	1	971	0.10%
2021/01/21	22	59.01	1	61.90	59.20	21	959	2.19%
2021/01/20	5	60.34	5	60.34	60.00	0	945	0.00%
2021/01/19	5	63.36	4	63.73	62.00	1	919	0.11%
2021/01/18	7	60.76	4	60.60	65.00	3	882	0.34%
2021/01/15	3	61.57	10	62.24	61.10	-7	821	-0.85%
2021/01/11	0	0.00	1	58.00	58.50	-1	702	-0.14%
2021/01/07	1	58.00	0	0.00	57.60	1	696	0.14%
2021/01/06	3	58.70	3	59.20	57.90	0	699	0.00%
2021/01/04	0	0.00	1	56.90	57.40	-1	690	-0.14%
2020/12/30	0	0.00	1	55.70	55.70	-1	693	-0.14%
2020/12/28	1	55.30	0	0.00	55.30	1	692	0.14%
2020/12/22	0	0.00	1	54.50	53.00	-1	707	-0.14%
2020/12/21	0	0.00	1	53.90	53.60	-1	714	-0.14%
2020/12/16	0	0.00	1	54.80	55.00	-1	714	-0.14%
2020/12/15	3	54.90	0	0.00	54.10	3	713	0.42%
2020/12/14	1	56.50	1	57.30	56.50	0	708	0.00%
2020/12/11	8	56.46	5	56.36	56.60	3	707	0.42%
2020/12/10	0	0.00	4	60.78	58.40	-4	695	-0.58%
2020/12/09	4	60.25	0	0.00	59.60	4	686	0.58%
2020/12/08	2	60.40	0	0.00	61.00	2	679	0.29%
2020/12/07	1	59.60	3	61.37	63.20	-2	646	-0.31%
2020/12/04	1	57.80	4	58.20	57.60	-3	589	-0.51%
2020/12/03	2	57.70	1	58.50	57.60	1	597	0.17%
2020/12/02	1	58.10	0	0.00	58.20	1	600	0.17%
2020/12/01	1	57.20	1	57.80	58.00	0	597	0.00%
2020/11/30	5	59.80	0	0.00	58.70	5	597	0.84%
2020/11/27	0	0.00	2	58.40	58.60	-2	591	-0.34%
2020/11/24	1	56.40	0	0.00	56.50	1	577	0.17%
2020/11/23	1	58.10	0	0.00	57.70	1	587	0.17%
2020/11/17	4	60.60	3	59.10	58.10	1	598	0.17%
2020/11/16	1	60.60	3	60.00	60.00	-2	587	-0.34%
2020/11/13	5	58.88	3	57.83	60.10	2	557	0.36%
2020/11/11	1	51.50	1	52.50	52.70	0	423	0.00%
2020/11/10	0	0.00	3	47.80	47.95	-3	417	-0.72%
2020/11/06	1	47.00	0	0.00	47.00	1	425	0.23%
2020/11/05	0	0.00	1	49.00	48.90	-1	425	-0.24%
2020/10/30	1	48.00	0	0.00	47.65	1	455	0.22%
2020/10/29	0	0.00	2	48.10	48.35	-2	463	-0.43%
2020/10/28	0	0.00	2	49.20	49.20	-2	468	-0.43%
2020/10/26	1	51.20	0	0.00	50.90	1	488	0.20%
2020/10/22	0	0.00	5	52.10	51.90	-5	544	-0.92%
2020/10/19	1	52.20	0	0.00	52.20	1	603	0.17%
2020/10/15	0	0.00	1	53.30	53.00	-1	627	-0.16%
2020/10/14	1	53.90	3	53.30	54.00	-2	645	-0.31%
2020/10/13	0	0.00	1	51.70	52.30	-1	664	-0.15%
2020/10/12	2	52.45	0	0.00	52.30	2	674	0.30%
2020/10/08	1	54.60	0	0.00	54.60	1	691	0.14%
2020/10/07	1	56.00	0	0.00	56.00	1	702	0.14%
2020/10/06	1	58.50	0	0.00	58.50	1	717	0.14%
2020/09/28	1	56.70	2	56.45	56.50	-1	890	-0.11%
2020/09/25	2	55.60	1	53.00	53.40	1	920	0.11%
2020/09/24	0	0.00	2	55.40	55.40	-2	1,013	-0.20%
2020/09/23	1	58.10	1	58.70	58.80	0	1,096	0.00%
2020/09/22	1	58.10	1	58.70	58.20	0	1,152	0.00%
2020/09/21	1	59.60	0	0.00	59.90	1	1,163	0.09%
2020/09/17	1	60.90	0	0.00	60.90	1	1,306	0.08%
2020/09/03	0	0.00	1	68.40	67.50	-1	1,770	-0.06%
2020/08/31	0	0.00	1	67.90	66.50	-1	1,967	-0.05%
2020/08/28	0	0.00	1	68.00	68.00	-1	2,004	-0.05%
2020/08/27	1	69.40	0	0.00	69.00	1	2,066	0.05%
2020/08/25	2	67.00	0	0.00	67.30	2	2,284	0.09%
2020/08/21	2	63.60	0	0.00	63.80	2	2,462	0.08%
2020/08/20	0	0.00	1	59.30	60.40	-1	2,534	-0.04%
2020/08/14	1	67.00	0	0.00	67.50	1	2,710	0.04%
2020/08/12	1	67.80	1	67.80	67.80	0	2,764	0.00%
2020/08/10	1	68.10	1	69.90	67.50	0	2,820	0.00%
2020/08/06	1	72.20	0	0.00	70.30	1	2,994	0.03%
2020/08/03	1	71.40	0	0.00	71.20	1	3,339	0.03%
2020/07/31	0	0.00	2	71.45	72.70	-2	3,386	-0.06%
2020/07/30	10	70.40	0	0.00	71.00	10	3,465	0.29%
2020/07/28	2	69.50	0	0.00	65.20	2	3,508	0.06%
2020/07/27	0	0.00	2	72.60	71.00	-2	3,490	-0.06%
2020/07/24	0	0.00	1	75.70	72.60	-1	3,493	-0.03%
2020/07/23	1	75.20	1	76.70	75.20	0	3,527	0.00%
2020/07/22	0	0.00	1	77.50	76.20	-1	3,547	-0.03%
2020/07/21	5	75.60	3	76.23	76.80	2	3,542	0.06%
2020/07/20	0	0.00	2	73.95	74.60	-2	3,546	-0.06%
2020/07/17	2	73.85	4	75.35	73.00	-2	3,552	-0.06%
2020/07/15	3	76.63	5	77.40	75.20	-2	3,538	-0.06%
2020/07/14	5	78.14	0	0.00	78.00	5	3,546	0.14%
2020/07/13	1	78.60	8	78.54	79.10	-7	3,557	-0.20%
2020/07/10	1	77.70	2	78.10	78.00	-1	3,542	-0.03%
2020/07/09	5	81.88	1	81.50	81.10	4	3,523	0.11%
2020/07/08	2	79.75	4	80.90	79.80	-2	3,463	-0.06%
2020/07/07	3	80.30	5	79.98	79.00	-2	3,445	-0.06%
2020/07/06	5	82.44	0	0.00	82.30	5	3,402	0.15%
2020/07/03	6	81.90	3	83.33	81.30	3	3,396	0.09%
2020/07/02	2	83.30	5	83.16	84.10	-3	3,303	-0.09%
2020/07/01	1	79.50	4	81.08	79.50	-3	3,216	-0.09%
2020/06/30	1	78.00	0	0.00	78.00	1	3,161	0.03%
2020/06/29	1	78.30	0	0.00	78.00	1	3,153	0.03%
2020/06/24	10	81.53	9	81.88	80.00	1	3,133	0.03%
2020/06/23	5	77.82	3	77.33	78.50	2	3,020	0.07%
2020/06/22	2	77.55	0	0.00	76.60	2	2,997	0.07%
2020/06/19	4	80.65	6	80.62	79.00	-2	2,992	-0.07%
2020/06/18	2	79.70	1	78.60	78.90	1	2,961	0.03%
2020/06/17	6	81.42	9	81.89	80.10	-3	2,934	-0.10%
2020/06/16	1	74.50	1	78.50	78.50	0	2,809	0.00%
2020/06/15	2	74.05	2	75.00	71.40	0	2,776	0.00%
2020/06/12	2	74.95	1	75.70	75.00	1	2,749	0.04%
2020/06/11	5	79.14	2	78.95	78.30	3	2,707	0.11%
2020/06/10	0	0.00	3	82.27	81.60	-3	2,674	-0.11%
2020/06/09	3	82.40	2	82.60	80.50	1	2,657	0.04%
2020/06/08	4	79.35	2	78.85	79.50	2	2,614	0.08%
2020/06/05	4	81.08	5	81.36	81.10	-1	2,591	-0.04%
2020/06/04	2	78.75	0	0.00	78.50	2	2,518	0.08%
2020/06/03	3	79.40	12	81.60	80.00	-9	2,495	-0.36%
2020/06/02	6	81.70	7	80.86	80.40	-1	2,455	-0.04%
2020/06/01	20	88.86	5	86.52	86.10	15	2,426	0.62%
2020/05/29	3	84.20	3	83.63	86.90	0	2,275	0.00%
2020/05/28	3	81.47	0	0.00	79.00	3	2,198	0.14%
2020/05/27	0	0.00	1	87.90	85.50	-1	2,094	-0.05%
2020/05/26	0	0.00	1	87.00	87.40	-1	2,036	-0.05%
2020/05/25	1	75.10	0	0.00	79.50	1	2,021	0.05%
2020/05/22	1	76.50	0	0.00	72.30	1	1,985	0.05%
2020/05/21	1	69.20	3	70.40	73.20	-2	1,934	-0.10%
2020/05/20	2	66.60	0	0.00	66.60	2	1,896	0.11%
2020/05/19	1	65.00	0	0.00	64.90	1	1,916	0.05%
2020/05/15	1	63.00	0	0.00	63.90	1	1,916	0.05%
2020/05/14	2	65.20	4	64.35	61.20	-2	1,934	-0.10%
2020/05/13	11	69.23	10	68.56	68.00	1	1,891	0.05%
2020/05/12	2	64.60	2	67.80	68.80	0	1,788	0.00%
2020/05/11	2	63.30	1	60.70	62.60	1	1,698	0.06%
2020/05/08	15	63.10	9	60.58	60.20	6	1,686	0.36%
2020/05/07	0	0.00	10	59.10	59.20	-10	1,552	-0.64%
2020/05/06	1	52.80	19	53.78	53.90	-18	1,522	-1.18%
2020/05/05	13	48.28	7	48.13	49.00	6	1,485	0.40%
2020/05/04	3	47.75	1	45.80	47.20	2	1,481	0.14%
2020/04/30	3	46.55	3	46.10	46.30	0	1,454	0.00%
2020/04/29	1	46.05	6	46.85	46.20	-5	1,444	-0.35%
2020/04/28	4	45.91	8	45.26	46.00	-4	1,426	-0.28%
2020/04/27	10	42.10	2	42.63	43.45	8	1,397	0.57%
2020/04/21	0	0.00	1	38.35	38.10	-1	1,496	-0.07%
2020/04/17	2	40.70	0	0.00	39.00	2	1,506	0.13%
2020/04/14	1	38.15	1	38.10	37.60	0	1,454	0.00%
2020/04/13	5	37.30	0	0.00	37.10	5	1,464	0.34%
2020/04/10	0	0.00	5	37.05	37.25	-5	1,461	-0.34%
2020/04/08	1	36.80	1	37.60	36.90	0	1,478	0.00%
2020/04/07	1	35.00	0	0.00	35.95	1	1,447	0.07%
2020/04/06	1	32.10	0	0.00	32.70	1	1,443	0.07%
2020/03/26	0	0.00	5	32.00	32.15	-5	1,426	-0.35%
2020/03/25	1	31.80	0	0.00	31.50	1	1,416	0.07%
2020/03/24	8	29.80	0	0.00	30.25	8	1,401	0.57%
2020/03/23	1	27.60	0	0.00	27.50	1	1,394	0.07%
2020/03/12	10	41.00	0	0.00	37.40	10	1,411	0.71%
2020/03/10	10	41.00	10	42.00	42.35	0	1,359	0.00%
2020/03/06	0	0.00	21	44.80	44.70	-21	1,318	-1.59%
2020/03/05	21	45.51	1	45.25	45.65	20	1,292	1.55%
2020/03/03	1	43.00	1	42.65	42.20	0	1,232	0.00%
2020/02/27	10	41.50	1	41.35	41.00	9	1,224	0.74%
2020/02/25	1	42.40	0	0.00	42.10	1	1,180	0.08%
2020/02/20	3	44.80	1	44.70	44.50	2	1,136	0.18%
2020/02/19	1	43.30	0	0.00	43.30	1	1,094	0.09%
2020/02/17	1	44.70	2	44.70	44.90	-1	1,027	-0.10%
2020/02/12	0	0.00	10	43.05	42.95	-10	928	-1.08%
2020/02/03	0	0.00	1	34.85	35.65	-1	678	-0.15%
2020/01/30	0	0.00	2	39.10	38.00	-2	653	-0.31%
2020/01/20	13	44.67	10	42.00	42.20	3	632	0.47%
2020/01/17	1	42.80	10	43.45	43.45	-9	531	-1.69%
2020/01/16	10	39.50	0	0.00	39.50	10	498	2.01%
2020/01/07	1	36.80	1	36.75	36.35	0	444	0.00%
2020/01/06	0	0.00	7	35.65	35.65	-7	421	-1.66%
2019/12/30	0	0.00	3	35.50	35.25	-3	370	-0.81%
2019/12/23	7	34.24	0	0.00	34.10	7	353	1.98%
2019/12/20	0	0.00	1	34.90	34.80	-1	350	-0.28%
2019/12/18	0	0.00	3	35.50	35.50	-3	340	-0.88%
2019/12/16	1	35.00	1	35.65	35.00	0	326	0.00%
2019/12/13	1	37.10	1	35.30	35.00	0	298	0.00%
2019/12/12	1	34.20	2	34.45	33.85	-1	224	-0.45%
2019/12/11	1	33.10	0	0.00	33.30	1	202	0.49%
2019/12/02	6	32.70	0	0.00	32.75	6	195	3.07%
2019/11/28	1	34.05	1	35.20	34.05	0	188	0.00%
2019/11/20	0	0.00	16	33.10	32.80	-16	160	-9.98%
2019/10/31	0	0.00	4	33.55	33.10	-4	132	-3.02%
2019/10/23	11	32.00	1	32.00	31.95	10	98	10.11%
2019/10/21	10	32.05	0	0.00	32.10	10	96	10.38%
2019/10/16	0	0.00	1	31.00	31.80	-1	79	-1.26%
2019/10/14	1	30.25	0	0.00	30.35	1	72	1.39%
2019/09/24	0	0.00	1	30.20	30.30	-1	79	-1.26%
2019/09/10	0	0.00	2	29.35	29.40	-2	75	-2.65%
2019/08/27	2	30.30	0	0.00	30.30	2	69	2.89%
2019/07/31	0	0.00	2	28.95	29.05	-2	60	-3.31%
2019/07/29	0	0.00	1	29.50	29.35	-1	62	-1.59%
2019/07/12	2	28.20	0	0.00	28.10	2	67	2.97%
2019/06/26	0	0.00	2	29.60	29.50	-2	95	-2.09%
2019/05/22	2	28.85	0	0.00	28.80	2	167	1.20%
2019/05/15	1	29.40	0	0.00	29.10	1	197	0.51%
2019/05/13	5	28.86	0	0.00	28.90	5	228	2.19%
2019/02/20	1	34.90	0	0.00	34.85	1	162	0.62%
2019/02/19	0	0.00	3	35.17	35.55	-3	157	-1.90%
2019/01/08	2	30.10	0	0.00	30.00	2	125	1.60%
2018/12/25	0	0.00	5	26.85	27.00	-5	160	-3.11%
2018/12/05	5	29.40	0	0.00	29.65	5	179	2.79%
2018/12/04	0	0.00	5	30.50	30.45	-5	181	-2.75%
2018/11/27	5	28.40	0	0.00	28.40	5	196	2.54%
2018/10/25	0	0.00	1	24.20	23.35	-1	320	-0.31%
2018/10/23	1	26.35	0	0.00	25.60	1	316	0.32%
2018/10/12	1	25.65	0	0.00	26.65	1	317	0.32%
2018/10/11	1	25.90	0	0.00	25.90	1	315	0.32%
2018/10/05	1	32.90	0	0.00	31.80	1	296	0.34%
2018/09/27	0	0.00	1	36.30	35.85	-1	321	-0.31%
2018/09/21	1	36.45	0	0.00	36.35	1	347	0.29%
2018/09/19	0	0.00	2	36.90	37.35	-2	350	-0.57%
2018/09/14	0	0.00	1	36.05	36.05	-1	373	-0.27%
2018/09/13	1	35.65	0	0.00	35.60	1	382	0.26%
2018/09/10	1	35.55	3	35.47	35.10	-2	482	-0.41%
2018/09/07	3	36.62	0	0.00	35.90	3	523	0.57%
2018/09/06	1	36.05	1	36.65	36.35	0	543	0.00%
2018/09/05	0	0.00	1	37.20	37.35	-1	608	-0.16%
2018/09/03	2	37.83	0	0.00	37.30	2	731	0.27%
2018/08/31	1	37.25	1	38.00	38.05	0	738	0.00%
2018/08/29	0	0.00	3	37.20	37.10	-3	746	-0.40%
2018/08/27	1	35.15	0	0.00	35.60	1	778	0.13%
2018/08/23	1	36.40	0	0.00	36.00	1	793	0.13%
2018/08/22	1	36.25	0	0.00	36.25	1	806	0.12%
2018/08/21	1	36.60	0	0.00	36.70	1	835	0.12%
2018/08/16	1	34.30	1	34.90	34.90	0	1,015	0.00%
2018/08/15	1	35.00	0	0.00	34.90	1	1,017	0.10%
2018/08/14	1	35.55	1	36.10	36.10	0	1,016	0.00%
2018/08/13	2	35.75	1	36.50	35.60	1	1,022	0.10%
2018/08/10	2	37.40	0	0.00	37.50	2	1,024	0.20%
2018/08/06	0	0.00	5	35.30	35.45	-5	1,052	-0.47%
2018/07/25	5	34.00	0	0.00	34.00	5	1,118	0.45%
2018/07/18	0	0.00	5	34.14	33.85	-5	1,161	-0.43%
2018/07/17	0	0.00	7	34.08	34.10	-7	1,169	-0.60%
2018/07/11	2	32.30	0	0.00	32.40	2	1,212	0.17%
2018/07/10	5	32.95	0	0.00	32.25	5	1,226	0.41%
2018/07/03	0	0.00	10	36.55	36.80	-10	1,412	-0.71%
2018/06/22	1	39.35	0	0.00	38.65	1	1,410	0.07%
2018/06/21	1	40.35	1	40.00	39.80	0	1,403	0.00%
2018/06/20	1	39.00	1	39.45	39.50	0	1,402	0.00%
2018/06/19	5	42.40	22.4	41.94	40.50	-17.4	1,384	-1.25%
2018/06/15	2	40.35	1	40.50	40.30	1	1,323	0.08%
2018/06/14	5.4	38.41	0	0.00	39.85	5.4	1,284	0.42%
2018/06/13	18	40.37	0	0.00	39.10	18	1,270	1.42%
2018/06/12	0	0.00	23	40.98	41.55	-23	1,205	-1.91%
2018/06/11	3	37.85	0	0.00	37.80	3	1,094	0.27%
2018/06/08	2	38.00	0	0.00	38.00	2	1,100	0.18%
2018/06/07	0	0.00	34	37.13	36.95	-34	1,131	-3.01%
2018/06/06	0	0.00	1	37.30	37.35	-1	1,138	-0.09%
2018/06/05	17	38.32	0	0.00	38.05	17	1,193	1.42%
2018/06/04	3	38.67	2	38.48	39.30	1	1,216	0.08%
2018/05/31	1	38.40	0	0.00	36.95	1	1,354	0.07%
2018/05/30	0	0.00	1	37.45	37.60	-1	1,350	-0.07%
2018/05/29	1	38.20	1	38.90	38.65	0	1,342	0.00%
2018/05/28	5	39.61	24	39.16	38.05	-19	1,361	-1.40%
2018/05/25	1	39.05	10	36.95	39.10	-9	1,265	-0.71%
2018/05/23	0	0.00	2	35.90	35.30	-2	1,194	-0.17%
2018/05/22	1	34.90	0	0.00	35.40	1	1,192	0.08%
2018/05/21	12	35.03	1	34.85	34.90	11	1,188	0.93%
2018/05/18	3	35.25	0	0.00	35.70	3	1,182	0.25%
2018/05/17	4	36.13	11	36.97	36.20	-7	1,176	-0.59%
2018/05/16	0	0.00	1	35.40	36.10	-1	1,133	-0.09%
2018/05/15	1	33.90	0	0.00	33.90	1	1,101	0.09%
2018/05/14	3	34.20	0	0.00	33.70	3	1,107	0.27%
2018/05/11	10	33.00	0	0.00	32.85	10	1,101	0.91%
2018/05/10	1	34.10	0	0.00	33.75	1	1,095	0.09%
2018/05/08	0	0.00	1	35.00	35.25	-1	1,071	-0.09%
2018/04/23	1	35.00	0	0.00	34.40	1	995	0.10%
2018/04/18	0	0.00	5	35.45	35.15	-5	969	-0.52%
2018/04/17	5	34.40	0	0.00	34.25	5	950	0.53%
2018/04/13	9	37.07	5	36.60	36.05	4	926	0.43%
2018/04/12	30	38.29	25	37.91	36.90	5	911	0.55%
2018/04/11	0	0.00	25	37.00	37.00	-25	847	-2.95%
2018/04/10	12	36.12	2	34.00	33.65	10	811	1.23%
2018/04/09	6	34.10	6	34.10	34.15	0	763	0.00%
2018/04/02	0	0.00	2	31.90	31.40	-2	717	-0.28%
2018/03/31	0	0.00	3	31.85	31.80	-3	712	-0.42%
2018/03/29	1	31.25	0	0.00	30.95	1	687	0.15%
2018/03/28	5	30.50	1	30.55	30.50	4	688	0.58%
2018/03/27	7	30.77	0	0.00	31.00	7	685	1.02%
2018/03/26	1	30.00	1	30.45	30.40	0	682	0.00%
2018/03/23	0	0.00	1	29.60	29.70	-1	679	-0.15%
2018/03/22	1	30.75	1	30.65	30.50	0	670	0.00%
2018/03/21	3	31.30	0	0.00	31.10	3	664	0.45%
2018/03/20	0	0.00	5	31.90	31.45	-5	656	-0.76%
2018/03/16	6	31.89	10	31.80	31.80	-4	641	-0.62%
2018/03/15	10	32.20	1	32.20	32.15	9	637	1.41%
2018/03/14	0	0.00	17	32.38	32.30	-17	634	-2.68%
2018/03/13	1	32.50	2	33.30	32.80	-1	648	-0.15%
2018/03/12	0	0.00	7	31.75	31.80	-7	606	-1.15%
2018/03/09	32	32.57	4	32.00	32.50	28	603	4.64%
2018/03/08	3	31.05	0	0.00	32.20	3	538	0.56%
2018/03/07	10	29.85	10	31.20	29.55	0	500	0.00%
2018/03/06	1	31.00	10	31.10	31.30	-9	456	-1.97%
2018/03/05	0	0.00	1	29.55	29.10	-1	340	-0.29%
2018/03/02	14	28.91	1	29.10	29.00	13	335	3.87%
2018/03/01	13	30.12	1	29.25	28.80	12	336	3.56%
2018/02/27	5	28.93	7	28.54	29.25	-2	302	-0.66%
2018/02/26	0	0.00	2	28.50	28.45	-2	325	-0.61%
2018/02/23	4	27.50	0	0.00	27.60	4	316	1.26%
2018/02/12	4	26.20	1	26.40	26.10	3	329	0.91%
2018/02/09	2	25.85	0	0.00	26.00	2	330	0.61%
2018/02/08	5	26.80	0	0.00	26.80	5	329	1.52%
2018/02/07	5	26.80	0	0.00	26.80	5	328	1.52%
2018/01/29	0	0.00	2	28.00	27.75	-2	335	-0.60%
2018/01/26	0	0.00	2	27.90	27.95	-2	339	-0.59%
2018/01/19	2	27.45	0	0.00	27.45	2	385	0.52%
2018/01/12	2	27.45	0	0.00	27.30	2	395	0.51%

半導體設備零組件廠8月營收攀升竹陞衝4年多高UDN聯合新聞網－2024/09/05

瑞耘營收／3月0.57億元、月增22.2% 半導體業景氣可望落底回溫UDN聯合新聞網－2024/04/03

瑞耘

瑞耘（6532）3日公告今年3月合併營收0.57億元，月增22.2%，年減25.3%。累計今年首季合併營收1.67億元，......詳全文

半導體關鍵設備及零組件供應商天虹、瑞耘、信紘科樂觀前景UDN聯合新聞網－2024/01/28

半導體關鍵設備及零組件供應商去年多交出營運不俗成績單，天虹、瑞耘雙雙改寫年度營收歷史新高；信紘科去年全年營收雖是次高，但......詳全文

瑞耘相關文章

瑞耘相關影音

瑞耘

券商分點績效/獲利分析

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

瑞耘

券商分點績效/獲利分析

元富-同大 券商分點個股進出 元富-同大 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析