LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)
  • 股價
    179.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.56%
  • 成交量
    933
  • 產業
    上櫃 生技醫療類股
  • 66人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
順藥 (6535)籌碼相關-元富-同大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-同大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282179.751180.00179.0011,3840.07%
2024/03/2500.001177.50177.00-11,348-0.07%
2024/03/2200.002191.00181.00-21,339-0.15%
2024/03/211196.441190.00189.0001,3240.00%
2024/03/200171.7500.00185.0001,2960.00%
2024/03/1100.001165.00165.00-11,284-0.08%
2024/03/0600.001178.00178.00-11,259-0.08%
2024/03/054184.132184.25188.0021,2670.16%
2024/03/041192.006184.75188.00-51,242-0.40%
2024/03/014180.637179.86178.50-31,212-0.25%
2024/02/293168.831175.50176.0021,1840.17%
2024/02/2700.002157.00160.00-21,135-0.18%
2024/02/2300.005136.50133.50-51,055-0.47%
2024/02/215135.301138.50133.0041,0320.39%
2024/02/202151.001143.00145.0019710.10%
2024/02/1500.001159.00158.50-1883-0.11%
2024/02/051159.0000.00161.0018680.12%
2024/01/3100.001135.00145.50-1837-0.12%
2024/01/3000.001132.00132.50-1820-0.12%
2024/01/262122.5000.00122.5027890.25%
2024/01/253136.6700.00136.0037720.39%
2024/01/241125.001125.00125.5007210.00%
2024/01/231113.5000.00114.5017080.14%
2024/01/220104.0000.00104.5006920.00%
2024/01/192107.0100.00107.0026640.30%
2024/01/1800.00398.87100.00-3621-0.48%
2024/01/17295.00495.0396.10-2577-0.35%
2024/01/16989.241.492.8593.207.65171.47%
2024/01/15684.925780.8684.80-51460-11.08%
2024/01/125081.69181.6082.404942111.63%
2024/01/10069.7000.0070.1003500.00%
2023/12/2700.00168.4068.50-1318-0.31%
2023/12/2500.00168.2067.80-1318-0.31%
2023/12/1400.00266.3066.20-2311-0.64%
2023/12/1100.00168.0067.80-1303-0.33%
2023/11/3000.000.166.7066.20-0.1241-0.05%
2023/11/270.164.0000.0064.100.12070.06%
2023/10/1800.00159.2058.80-1786-0.13%
2023/10/05160.3000.0060.2018890.11%
2023/10/0400.00260.9060.40-2895-0.22%
2023/09/2100.00259.7059.50-21,080-0.19%
2023/09/1800.00360.3760.40-31,143-0.26%
2023/09/1500.00160.9060.60-11,151-0.09%
2023/09/08161.2000.0061.4011,2720.08%
2023/09/0700.00260.8560.70-21,281-0.16%
2023/09/06161.00261.0061.00-11,290-0.08%
2023/09/0500.00161.0060.80-11,308-0.08%
2023/08/2100.00558.7058.80-51,690-0.30%
2023/08/1800.00259.4058.50-21,809-0.11%
2023/08/1600.00259.9059.70-21,956-0.10%
2023/08/1400.00161.9061.30-12,014-0.05%
2023/08/10363.0300.0063.0032,0520.15%
2023/08/0900.00265.1064.90-22,034-0.10%
2023/08/07563.2000.0063.3051,9950.25%
2023/08/0200.00560.5060.70-51,983-0.25%
2023/07/31462.5300.0062.2041,9660.20%
2023/07/28866.341363.4662.20-51,960-0.26%
2023/07/2400.00160.2060.20-11,728-0.06%
2023/07/20359.93259.0059.2011,6920.06%
2023/07/19160.90360.4761.30-21,667-0.12%
2023/07/1800.00158.2057.70-11,629-0.06%
2023/07/17259.0000.0058.7021,6210.12%
2023/07/1300.00257.0057.10-21,603-0.12%
2023/07/11558.5000.0058.2051,5910.31%
2023/07/10158.50358.3758.30-21,584-0.13%
2023/07/05561.301161.3561.70-61,479-0.41%
2023/07/04162.10160.3060.8001,4460.00%
2023/07/03260.35259.8059.2001,4290.00%
2023/06/30261.3000.0061.3021,4120.14%
2023/06/29661.3200.0061.4061,4010.43%
2023/06/28162.90162.2062.0001,3850.00%
2023/06/2700.00257.6059.90-21,353-0.15%
2023/06/2600.00255.0054.60-21,327-0.15%
2023/06/2100.00255.2055.00-21,326-0.15%
2023/06/20155.7000.0054.7011,3190.08%
2023/06/19154.40255.4556.00-11,312-0.08%
2023/06/16355.8000.0055.1031,3030.23%
2023/06/15457.68157.8057.5031,2770.23%
2023/06/14857.6300.0057.1081,2610.63%
2023/06/13161.2000.0061.2011,2170.08%
2023/06/09262.7000.0062.2021,2050.17%
2023/06/07164.20164.7063.6001,1740.00%
2023/06/0600.00262.5065.40-21,168-0.17%
2023/06/0500.00764.5763.70-71,145-0.61%
2023/06/02163.70164.2063.4001,1230.00%
2023/06/01263.3500.0063.0021,1060.18%
2023/05/31264.60563.9465.10-31,082-0.28%
2023/05/30661.42861.7161.00-21,038-0.19%
2023/05/29266.90465.2064.00-2981-0.20%
2023/05/26262.3000.0064.0029300.21%
2023/05/25363.0000.0062.2038960.33%
2023/05/241162.164663.2665.80-35851-4.11%
2023/05/23560.88661.1763.00-1753-0.13%
2023/05/2200.00155.8057.30-1673-0.15%
2023/05/19652.80351.4052.1036210.48%
2023/05/18249.40249.5049.0005790.00%
2023/05/17248.2500.0048.1025560.36%
2023/05/16447.50849.0149.10-4537-0.74%
2023/05/1500.00245.3546.00-2490-0.41%
2023/05/12143.8000.0044.2014830.21%
2023/05/11244.6000.0043.5024890.41%
2023/05/0900.00544.9044.10-5492-1.01%
2023/05/05245.0500.0044.6524890.41%
2023/05/0400.00245.2045.80-2484-0.41%
2023/05/03844.1600.0044.3084721.69%
2023/05/02446.161046.5546.50-6457-1.31%
2023/04/2400.000.441.7842.05-0.4406-0.10%
2023/04/1400.00142.0541.90-1415-0.24%
2023/04/13140.7000.0041.5014190.24%
2023/03/24142.3000.0042.3016610.15%
2023/03/2300.00341.4541.65-3657-0.46%
2023/03/2200.001441.1941.65-14657-2.13%
2023/03/2100.00241.0040.85-2660-0.30%
2023/02/22143.0000.0043.0516160.16%
2023/02/20543.500.243.0043.154.85840.82%
2023/02/0100.00443.4542.80-4489-0.82%
2023/01/31442.76142.5042.7534750.63%
2023/01/1200.00539.4539.45-5434-1.15%
2023/01/1000.00138.9038.85-1427-0.23%
2023/01/09138.6000.0038.9514260.23%
2022/12/2900.000.140.2640.40-0.1398-0.03%
2022/12/2700.00743.9843.25-7366-1.91%
2022/12/2600.00744.8245.10-7306-2.28%
2022/12/2100.00139.7539.15-1198-0.50%
2022/12/1900.00338.4739.70-3182-1.64%
2022/12/1600.00338.1038.15-3171-1.75%
2022/12/09137.9000.0038.0011760.57%
2022/12/08338.2500.0038.1031851.62%
2022/12/07138.1000.0038.1012140.47%
2022/12/06138.3500.0038.3012290.44%
2022/11/2900.00137.3537.25-1246-0.41%
2022/11/28137.1500.0037.2012500.40%
2022/11/2300.00137.4537.20-1238-0.42%
2022/11/17135.3000.0035.8512530.39%
2022/11/1400.00135.7035.85-1317-0.32%
2022/11/03135.1500.0035.2013170.31%
2022/10/27135.2500.0035.4013210.31%
2022/10/1800.00136.1536.20-1336-0.30%
2022/10/14135.8000.0036.5513350.30%
2022/10/0700.00136.5536.95-1335-0.30%
2022/09/30135.9500.0036.0513380.30%
2022/09/2600.00136.9036.80-1359-0.28%
2022/09/2200.00238.3038.50-2364-0.55%
2022/09/1600.00238.4038.25-2365-0.55%
2022/09/14440.49140.0039.7033600.83%
2022/09/0600.00237.2537.45-2330-0.61%
2022/09/0500.00139.3538.70-1325-0.31%
2022/09/0200.00138.2038.15-1315-0.32%
2022/08/30137.9500.0038.0512970.34%
2022/08/23138.0000.0037.4512780.36%
2022/08/2200.00239.7039.20-2265-0.75%
2022/08/18135.3000.0036.0012150.46%
2022/08/10135.00134.9035.0002210.00%
2022/08/0800.00135.1035.00-1224-0.45%
2022/08/05134.8000.0034.9012270.44%
2022/08/02135.1500.0035.2012490.40%
2022/07/2900.00136.1036.05-1260-0.38%
2022/07/2800.00135.7536.10-1263-0.38%
2022/07/26135.5500.0035.2012760.36%
2022/07/25135.8500.0035.7012820.35%
2022/07/19135.2500.0035.1514480.22%
2022/07/08135.8000.0035.7017330.14%
2022/07/0700.00535.8036.00-5733-0.68%
2022/07/05537.00137.1537.0047280.55%
2022/07/0400.00235.9336.00-2713-0.28%
2022/06/3000.00136.6036.50-1701-0.14%
2022/06/2000.00236.1035.25-2688-0.29%
2022/06/1400.00134.1534.55-1672-0.15%
2022/06/0800.00034.3534.3506710.00%
2022/06/0700.000.137.9034.40-0.1675-0.01%
2022/06/060.136.75134.3034.55-0.9679-0.14%
2022/05/26133.5000.0033.5517310.14%
2022/05/25133.6500.0033.7017360.14%
2022/05/20133.8500.0033.7017840.13%
2022/05/13133.9000.0033.6018080.12%
2022/05/06134.8500.0035.0018890.11%
2022/05/05135.1000.0035.1018940.11%
2022/05/04335.63135.2035.1028960.22%
2022/05/0300.00336.4036.00-3921-0.33%
2022/04/28335.8800.0035.9039260.32%
2022/04/27135.10136.4535.8509140.00%
2022/04/26136.00137.7035.8508960.00%
2022/04/25438.05141.6037.6038700.34%
2022/04/22841.561541.2039.45-7790-0.89%
2022/04/2100.00338.4338.65-3607-0.49%
2022/04/15134.8500.0035.1015820.17%
2022/04/1400.00136.9534.90-1586-0.17%
2022/04/01134.6000.0034.8016290.16%
2022/03/31135.1000.0035.1016430.16%
2022/03/30235.4300.0035.3526540.31%
2022/03/21135.5500.0035.5017100.14%
2022/03/07135.4000.0035.6518820.11%
2022/02/2300.00140.5540.55-1919-0.11%
2022/02/17139.1000.0038.9511,0510.10%
2022/02/09940.63840.0041.8019900.10%
2022/01/251139.901139.4838.4509050.00%
2022/01/1400.00237.8038.00-2819-0.24%
2022/01/12240.05339.1338.85-1811-0.12%
2022/01/1000.001038.7538.65-10770-1.30%
2022/01/0600.00338.6038.85-3759-0.40%
2022/01/0400.00139.1038.90-1753-0.13%
2021/12/30141.30239.7040.25-1735-0.14%
2021/12/2900.00138.7038.75-1705-0.14%
2021/12/27239.282539.5339.15-23692-3.32%
2021/12/241237.36337.4037.4096741.33%
2021/12/231538.15238.1538.15136621.96%
2021/12/2200.00337.9837.95-3655-0.46%
2021/12/2100.00239.1039.05-2634-0.32%
2021/12/2000.00139.3538.95-1627-0.16%
2021/12/17638.6700.0038.7566220.96%
2021/12/16639.8300.0039.5066150.97%
2021/12/1400.00741.9639.90-7599-1.17%
2021/12/1300.00843.2341.85-8569-1.41%
2021/12/1000.00539.5240.30-5518-0.96%
2021/12/0900.00138.1038.00-1492-0.20%
2021/12/07238.2000.0038.0024770.42%
2021/12/06138.85338.5838.95-2467-0.43%
2021/12/03234.10237.3037.8004410.00%
2021/12/02635.3700.0035.2064211.42%
2021/12/01235.70135.7036.1514110.24%
2021/11/30136.6000.0036.5014010.25%
2021/11/291136.95136.5036.35103972.51%
2021/11/26138.70338.3238.00-2389-0.51%
2021/11/25638.94138.7038.6553761.33%
2021/11/24538.2000.0040.2553571.40%
2021/11/231237.6500.0036.60123323.61%
2021/11/22439.24339.1738.6013140.32%
2021/11/1923.640.921442.5041.059.62883.33%
2021/11/181339.4000.0039.40131787.29%
2021/11/17634.55235.7035.8541392.86%
2021/11/091032.5000.0032.20101178.49%
2021/11/0200.00232.0032.00-2128-1.56%
2021/09/161032.9000.0033.00102723.67%
2021/08/04137.20136.7035.7009260.00%
2021/07/2800.00134.3034.35-1902-0.11%
2021/07/0100.00338.3036.60-3982-0.31%
2021/06/30537.910.136.9538.054.99730.50%
2021/06/1600.00135.5535.30-1938-0.11%
2021/06/15636.1300.0035.9069340.64%
2021/06/1000.00134.9035.00-1920-0.11%
2021/06/04134.5500.0034.5519030.11%
2021/05/2800.00535.2035.10-5878-0.57%
2021/05/270.135.90535.3535.20-4.9862-0.57%
2021/05/26136.0000.0036.1518450.12%
2021/05/25435.6500.0035.6548240.49%
2021/05/2100.001641.3840.90-16739-2.16%
2021/05/201545.15143.4545.40146902.03%
2021/05/1900.002141.3541.35-21506-4.15%
2021/05/1400.00335.3035.50-3345-0.87%
2021/04/20237.5000.0037.4523470.58%
2021/04/1500.00537.5037.45-5339-1.47%
2021/04/14338.20537.0038.05-2336-0.59%
2021/04/1200.00142.9042.90-1260-0.38%
2021/03/2400.00136.3036.30-1210-0.47%
2021/03/2300.00135.7535.60-1206-0.48%
2021/03/15135.4000.0035.5011950.51%
2021/02/221135.8700.0035.30111726.37%
2021/02/0200.00134.1034.10-1168-0.59%
2021/01/21130.5000.0030.5511540.65%
2021/01/0800.00134.3034.30-1155-0.64%
2020/12/2800.001136.5136.50-11154-7.13%
2020/12/2400.00136.6036.50-1152-0.65%
2020/12/2300.00136.5036.45-1154-0.65%
2020/12/07234.7000.0034.7021811.10%
2020/11/25134.7000.0034.6012390.42%
2020/11/24134.8000.0034.8512440.41%
2020/11/20335.7000.0035.7532561.17%
2020/11/18536.6000.0036.3052681.86%
2020/10/2600.00233.9034.00-2512-0.39%
2020/10/2300.00133.9034.30-1514-0.19%
2020/10/2000.00235.0035.05-2532-0.38%
2020/09/21241.0000.0040.4021,2310.16%
2020/09/16238.7500.0038.6521,2600.16%
2020/09/0800.00341.4742.40-31,322-0.23%
2020/09/0300.00239.4539.45-21,376-0.15%
2020/08/3100.00140.8040.35-11,484-0.07%
2020/08/2800.00141.8041.50-11,507-0.07%
2020/08/2700.00141.7541.85-11,556-0.06%
2020/08/2500.00141.7540.80-11,548-0.06%
2020/08/24142.0000.0041.2511,5430.06%
2020/08/2100.00143.0042.80-11,539-0.06%
2020/08/20542.72542.9544.5001,5390.00%
2020/08/0700.00143.0042.20-11,487-0.07%
2020/08/06444.4000.0043.3041,4760.27%
2020/08/0500.00945.1045.10-91,449-0.62%
2020/08/04241.0000.0041.0021,4200.14%
2020/07/23239.9000.0040.0021,4250.14%
2020/07/20237.80136.5037.7511,4040.07%
2020/07/1700.00240.5040.50-21,384-0.14%
2020/07/16149.2500.0045.0011,3780.07%
2020/07/15148.2000.0048.2011,3620.07%
2020/07/14452.5000.0052.5041,3290.30%
2020/07/13760.34360.7058.3041,3200.30%
2020/07/10966.081064.8564.70-11,261-0.08%
2020/07/0900.00164.3064.30-11,123-0.09%
2020/07/07253.1000.0053.2021,0620.19%
2020/07/061247.07148.4048.40111,0021.10%
2020/07/0300.00142.8044.00-1893-0.11%
2020/07/02141.5000.0043.5018410.12%
2020/06/2900.00438.4539.85-4704-0.57%
2020/06/19337.2000.0037.6036520.46%
2020/06/1100.00138.4035.10-1567-0.18%
2020/06/10139.3000.0038.2515350.19%
2020/06/0900.002838.0138.00-28502-5.57%
2020/06/08335.70237.0036.8514450.22%
2020/06/0400.00334.5734.55-3386-0.78%
2020/06/03536.2600.0036.3053611.38%
2020/05/26137.00236.9536.00-1313-0.32%
2020/05/25234.1500.0034.2022690.74%
2020/03/1300.003226.2026.85-32259-12.33%
2020/01/03233.8500.0033.4524770.42%
2019/12/30133.0000.0033.0014690.21%
2019/12/25134.2500.0033.8014610.22%
2019/12/24134.5500.0034.3014580.22%
2019/12/20334.9000.0034.8034530.66%
2019/12/18134.7500.0034.9014470.22%
2019/12/17235.40135.8035.3514440.23%
2019/12/16134.9000.0035.5014400.23%
2019/12/12236.80137.9036.8014190.24%
2019/12/11137.9000.0037.9014090.24%
2019/12/061038.9400.0038.70103732.68%
2019/12/05740.01640.1039.9013570.28%
2019/12/0400.00141.3540.80-1336-0.30%
2019/12/03140.1000.0040.1513130.32%
2019/11/2900.00840.1139.20-8263-3.03%
2019/11/27733.5000.0033.9071913.66%
2019/11/22134.2500.0034.2511510.66%
2019/11/2100.00431.1831.15-4116-3.44%
2019/11/20431.6000.0031.4041123.56%
2019/04/2400.00130.7531.00-178-1.27%
2019/04/0900.00232.4832.50-296-2.07%
2019/03/0600.00133.1533.20-190-1.11%
2019/01/1100.00232.9834.15-259-3.34%
2019/01/0900.00633.0333.15-657-10.39%
2019/01/0400.00230.5030.70-245-4.41%
2018/11/1500.00332.0532.05-399-3.01%
2018/11/08329.5000.0029.303943.17%
2018/10/1800.00532.7033.10-599-5.02%
2018/10/1600.00533.7033.25-599-5.02%
2018/09/2100.00338.5038.50-3108-2.76%
2018/09/2000.00138.5038.15-1109-0.92%
2018/09/131041.7000.0041.70109710.27%
2018/07/17341.902141.9341.90-18198-9.06%
2018/07/162143.0000.0042.952119810.57%
2018/06/13545.8000.0043.3053281.52%
2018/05/1400.00840.0539.95-8449-1.78%
2018/04/30140.2000.0040.0514400.23%
2018/04/241141.5500.0040.60114602.39%
2018/04/1000.00145.7042.90-1437-0.23%
2018/04/091144.951644.3444.50-5426-1.17%
2018/04/031745.85244.1045.70154123.64%
2018/04/0200.00142.0541.90-1389-0.26%
2018/03/31142.30142.3042.2003870.00%
2018/03/301042.9100.0041.85103832.61%
2018/03/28242.8000.0042.6023760.53%
2018/03/2600.00240.4043.90-2361-0.55%
2018/03/23239.4000.0039.9523480.57%
2018/03/1500.00345.3045.55-3311-0.96%
2018/03/1400.00443.3845.10-4287-1.39%
2018/03/06142.4000.0040.7012360.42%
2018/03/0500.00143.5043.10-1229-0.44%
2018/03/02139.00839.2542.40-7214-3.26%
2018/03/0100.00240.0040.50-2206-0.97%
2018/02/27741.791342.3041.50-6196-3.05%
2018/02/26138.8000.0038.8011410.71%
2018/02/23135.3000.0035.3011350.74%
2018/02/2200.00230.2032.10-2129-1.54%
2018/02/21729.2000.0029.2071225.72%
2018/02/09428.0000.0028.0541223.26%
2018/02/07228.5000.0028.9021211.65%
2018/02/06628.6000.0028.2061214.95%
2018/02/02530.4500.0030.4051184.22%
2018/01/31530.5000.0030.7051194.20%
2018/01/24530.6000.0030.6051154.32%
2018/01/23330.7500.0030.7031152.59%
2018/01/18433.1000.0032.6541073.73%
2018/01/1500.00129.6529.70-170-1.42%
2018/01/12129.2000.0029.151701.42%
2018/01/11128.9500.0029.401711.41%
2018/01/0400.00129.8029.60-170-1.42%
聯亞藥生產順藥長效針劑 通過烏克蘭查廠Anue鉅亨-2023/07/24
順藥拿下歐洲市場入門票 長效止痛劑獲烏克蘭藥證Anue鉅亨-2023/05/15
順藥 相關文章
順藥 相關影音