泰福-KY (6541)-元富-同大券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
46.10
漲跌
▼1.10
漲幅
-2.33%
成交量
262張
產業
上市生技醫療類股
118人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	46.10	0	0.00	46.00	1	302	0.33%
2024/04/15	2	47.83	0	0.00	47.85	2	299	0.67%
2024/04/08	2	50.20	0	0.00	49.85	2	288	0.69%
2024/03/27	1	48.55	0	0.00	48.55	1	311	0.32%
2024/03/21	1	49.80	0	0.00	49.35	1	314	0.32%
2024/03/15	3	50.38	0	0.00	50.10	3	313	0.96%
2024/03/08	1	56.60	0	0.00	56.50	1	324	0.31%
2024/03/07	4	58.80	0	0.00	59.00	4	327	1.22%
2024/03/06	1	59.90	0	0.00	59.90	1	328	0.30%
2024/03/05	1	60.20	0	0.00	60.10	1	329	0.30%
2024/03/04	1	61.60	0	0.00	60.50	1	333	0.30%
2024/02/29	1	61.90	0	0.00	61.90	1	344	0.29%
2024/01/31	1	63.60	0	0.00	63.60	1	495	0.20%
2024/01/25	1	63.00	0	0.00	64.90	1	522	0.19%
2024/01/18	3	60.47	2	60.30	60.20	1	638	0.16%
2024/01/09	1	61.00	0	0.00	61.20	1	676	0.15%
2024/01/08	1	62.00	0	0.00	61.80	1	674	0.15%
2024/01/04	1	64.10	0	0.00	63.40	1	673	0.15%
2023/12/28	0	0.00	1	65.70	65.60	-1	677	-0.15%
2023/12/27	3	65.83	0	0.00	66.00	3	679	0.44%
2023/12/14	1	70.30	0	0.00	70.20	1	681	0.15%
2023/12/12	1	70.40	0	0.00	70.60	1	697	0.14%
2023/12/11	2	71.15	0	0.00	71.20	2	696	0.29%
2023/12/07	0	0.00	3	71.80	71.00	-3	682	-0.44%
2023/12/06	0	72.10	0	0.00	72.40	0	680	0.00%
2023/12/05	0	0.00	1	73.40	73.60	-1	677	-0.15%
2023/12/01	1	70.60	0	0.00	70.80	1	659	0.15%
2023/11/30	0	0.00	1	72.10	71.20	-1	653	-0.15%
2023/11/29	1	71.30	0	0.00	71.30	1	649	0.15%
2023/11/22	0	0.00	1	68.90	69.20	-1	583	-0.17%
2023/11/21	2	67.00	4	70.98	71.00	-2	556	-0.36%
2023/11/17	1	62.90	0	0.00	62.80	1	535	0.19%
2023/11/15	1	61.50	0	0.00	61.90	1	539	0.19%
2023/11/14	1	61.00	0	0.00	60.80	1	534	0.19%
2023/11/13	1	65.90	0	0.00	65.50	1	514	0.19%
2023/11/10	1	68.00	0	0.00	65.60	1	520	0.19%
2023/11/08	0	0.00	1	70.20	69.40	-1	511	-0.20%
2023/11/03	1	71.40	0	0.00	69.70	1	494	0.20%
2023/11/02	1	69.70	0	0.00	69.70	1	490	0.20%
2023/10/25	1	68.40	0	0.00	66.30	1	343	0.29%
2023/10/23	0	0.00	3	67.20	66.60	-3	316	-0.95%
2023/10/20	1	60.90	0	60.90	61.10	1	303	0.32%
2023/10/17	1	61.70	0	0.00	60.90	1	291	0.35%
2023/10/11	2	63.15	0	0.00	62.10	2	278	0.72%
2023/10/06	1	64.20	0	0.00	64.40	1	276	0.36%
2023/09/28	0	0.00	2	69.00	65.40	-2	259	-0.77%
2023/09/19	0	0.00	0	67.10	67.20	0	216	-0.01%
2023/09/18	1	65.00	0	0.00	64.30	1	206	0.48%
2023/09/15	0	64.73	0	0.00	66.20	0	195	0.01%
2023/09/11	1	59.40	0	0.00	59.60	1	198	0.50%
2023/09/05	0	0.00	2	62.60	61.80	-2	189	-1.06%
2023/08/28	2	62.10	0	0.00	60.20	2	181	1.10%
2023/08/24	1	58.60	0	0.00	58.50	1	165	0.61%
2023/08/23	2	60.50	0	0.00	59.70	2	159	1.25%
2023/08/22	2	62.80	0	0.00	61.70	2	152	1.31%
2023/08/15	2	71.00	0	0.00	68.70	2	125	1.59%
2023/07/07	0	0.00	1	74.60	74.50	-1	176	-0.57%
2023/05/19	0.3	81.70	0	0.00	82.10	0.3	954	0.03%
2023/05/04	0	0.00	0.1	78.20	78.80	-0.1	1,155	-0.01%
2023/04/27	0	0.00	1	75.50	75.40	-1	1,159	-0.09%
2023/04/26	0	0.00	2	75.80	74.80	-2	1,154	-0.17%
2023/04/13	0	0.00	0.1	79.00	78.60	-0.1	1,178	-0.01%
2023/03/27	0	0.00	2.3	92.01	91.50	-2.3	1,389	-0.17%
2023/03/24	2	93.40	3	96.03	94.10	-1	1,438	-0.07%
2023/03/20	0	0.00	0.7	82.50	83.00	-0.7	1,531	-0.04%
2023/03/17	3	81.50	0.7	74.60	80.00	2.3	1,538	0.15%
2023/03/14	0	0.00	3	91.40	91.00	-3	1,575	-0.19%
2023/03/01	0	0.00	2	37.28	37.20	-2	1,645	-0.12%
2023/02/24	5	36.97	6	37.08	37.75	-1	1,626	-0.06%
2023/02/23	4	37.46	13	37.72	37.40	-9	1,590	-0.57%
2023/02/22	13	38.18	3	38.28	38.25	10	1,554	0.64%
2023/02/21	2	38.23	2	37.48	37.45	0	1,521	0.00%
2023/02/20	4.1	36.22	0	0.00	38.35	4.1	1,481	0.28%
2023/02/15	5.1	49.68	0	0.00	48.50	5.1	1,389	0.37%
2023/02/14	3	48.32	5	49.09	48.50	-2	1,348	-0.15%
2023/02/13	2	45.08	5	47.47	48.00	-3	1,278	-0.23%
2023/02/10	3	43.65	0	0.00	43.75	3	1,216	0.25%
2023/02/09	0	0.00	3	46.10	45.80	-3	1,190	-0.25%
2023/02/08	0	0.00	2	44.23	46.35	-2	1,155	-0.17%
2023/02/07	0	0.00	2	43.08	42.70	-2	1,113	-0.18%
2023/02/06	1	39.05	0	0.00	42.35	1	1,082	0.09%
2023/02/03	4	38.45	0	0.00	38.50	4	1,091	0.37%
2023/02/02	0	0.00	1	37.80	38.35	-1	1,079	-0.09%
2023/01/31	1	38.65	1	37.70	37.85	0	1,068	0.00%
2023/01/30	0	0.00	3	41.50	39.20	-3	1,054	-0.28%
2023/01/16	1	37.05	0	0.00	37.75	1	1,032	0.10%
2023/01/05	0	0.00	1	35.70	35.55	-1	1,042	-0.10%
2022/12/30	3	35.45	2	35.10	35.10	1	1,051	0.10%
2022/12/27	0	0.00	2	36.80	37.00	-2	1,051	-0.19%
2022/12/23	1	35.75	1	36.20	36.15	0	1,057	0.00%
2022/12/22	1	36.00	1	36.00	36.00	0	1,060	0.00%
2022/12/21	1	37.05	1	36.00	36.00	0	1,062	0.00%
2022/12/19	0	0.00	3	37.30	37.45	-3	1,070	-0.28%
2022/12/16	3	37.72	1	37.40	37.40	2	1,080	0.19%
2022/12/15	4	37.65	2	37.73	37.45	2	1,096	0.18%
2022/12/14	1	37.20	1	38.10	38.10	0	1,097	0.00%
2022/12/13	4	41.13	5	41.34	40.05	-1	1,074	-0.09%
2022/12/12	1	39.65	0	0.00	39.55	1	1,058	0.09%
2022/12/09	5	41.83	1	40.75	40.75	4	1,142	0.35%
2022/12/08	2	40.95	3	42.00	41.50	-1	1,126	-0.09%
2022/12/07	3	36.08	2	37.50	39.20	1	1,065	0.09%
2022/12/06	2	37.65	3	36.40	35.65	-1	1,034	-0.10%
2022/12/05	0	0.00	2	35.70	37.45	-2	1,006	-0.20%
2022/12/02	0	0.00	4	34.11	34.05	-4	981	-0.41%
2022/11/30	0	0.00	2	33.00	33.85	-2	991	-0.20%
2022/11/29	2	33.35	0	0.00	33.20	2	999	0.20%
2022/11/28	1	34.00	0	0.00	34.10	1	1,001	0.10%
2022/11/25	5	35.72	2	36.40	34.50	3	1,010	0.30%
2022/11/24	0	36.00	7	36.48	37.15	-7	1,023	-0.68%
2022/11/23	8	32.29	2	35.05	35.05	6	993	0.60%
2022/11/22	0	0.00	2	31.40	31.90	-2	985	-0.20%
2022/11/18	0	0.00	2	30.80	31.00	-2	1,040	-0.19%
2022/11/17	2	31.20	1	31.10	31.00	1	1,058	0.09%
2022/11/15	1	31.60	0	0.00	31.55	1	1,072	0.09%
2022/11/14	1	30.65	5	31.25	32.00	-4	1,063	-0.38%
2022/11/10	1	29.30	0	0.00	29.40	1	1,055	0.09%
2022/11/09	5	29.20	0	0.00	29.05	5	1,082	0.46%
2022/11/07	0	0.00	1	29.90	29.10	-1	1,079	-0.09%
2022/11/04	1	29.90	1	29.70	29.80	0	1,082	0.00%
2022/11/03	1	29.80	1	29.10	29.90	0	1,083	0.00%
2022/11/02	4	29.01	1	28.85	29.10	3	1,080	0.28%
2022/11/01	1	27.00	0	0.00	29.55	1	1,074	0.09%
2022/10/27	1	36.30	5	36.30	36.30	-4	1,209	-0.33%
2022/10/25	1	41.60	0	0.00	40.30	1	1,306	0.08%
2022/10/21	0	0.00	2	41.95	41.85	-2	1,390	-0.14%
2022/10/20	2	42.80	0	0.00	42.95	2	1,430	0.14%
2022/10/17	0	0.00	2	44.50	44.65	-2	1,614	-0.12%
2022/10/13	0	0.00	1	43.40	43.55	-1	1,652	-0.06%
2022/09/28	0	0.00	1	48.85	48.85	-1	1,791	-0.06%
2022/09/27	0	0.00	2	49.35	49.60	-2	1,818	-0.11%
2022/09/26	2	49.35	10	49.45	49.10	-8	1,838	-0.44%
2022/09/23	0	0.00	2	50.35	50.20	-2	1,895	-0.11%
2022/09/22	12	52.03	1	52.00	52.00	11	1,965	0.56%
2022/09/20	2	50.35	2	50.70	50.90	0	2,086	0.00%
2022/09/19	1	51.10	1	49.65	49.65	0	2,127	0.00%
2022/09/15	2	50.75	3	50.40	50.40	-1	2,158	-0.05%
2022/09/14	1	50.50	1	50.30	50.30	0	2,269	0.00%
2022/09/13	1	52.40	0	0.00	51.40	1	2,370	0.04%
2022/09/08	3	50.47	6	50.73	50.80	-3	2,487	-0.12%
2022/09/06	0	0.00	1	49.05	49.05	-1	2,712	-0.04%
2022/09/01	1	51.40	1	50.80	50.70	0	2,827	0.00%
2022/08/31	3	51.67	3	51.90	52.70	0	2,812	0.00%
2022/08/26	0	0.00	1	51.00	50.80	-1	2,761	-0.04%
2022/08/25	4	50.05	1	50.40	49.90	3	2,743	0.11%
2022/08/24	8	52.53	3	52.47	52.20	5	2,691	0.19%
2022/08/23	1	51.70	0	0.00	51.70	1	2,674	0.04%
2022/08/22	1	52.10	2	52.30	52.00	-1	2,662	-0.04%
2022/08/18	1	51.70	3	51.07	51.40	-2	2,655	-0.08%
2022/08/17	3	50.67	0	0.00	50.70	3	2,640	0.11%
2022/08/15	0	0.00	1	48.15	48.75	-1	2,599	-0.04%
2022/08/12	1	47.55	0	0.00	48.15	1	2,598	0.04%
2022/08/10	1	47.50	2	47.20	47.30	-1	2,587	-0.04%
2022/08/08	2	46.75	1	46.70	46.00	1	2,572	0.04%
2022/08/05	2	48.75	2	48.43	48.35	0	2,583	0.00%
2022/08/04	6	47.83	2	47.38	47.35	4	2,595	0.15%
2022/08/03	2	50.23	0	0.00	49.35	2	2,584	0.08%
2022/08/02	12	53.52	7	53.87	53.00	5	2,492	0.20%
2022/07/29	1	64.70	2	64.80	64.00	-1	2,512	-0.04%
2022/07/28	2	66.50	0	0.00	66.10	2	2,477	0.08%
2022/07/27	1	66.60	0	0.00	67.30	1	2,469	0.04%
2022/07/26	1	69.80	3	70.13	68.90	-2	2,438	-0.08%
2022/07/25	3	69.20	2	69.60	70.60	1	2,356	0.04%
2022/07/22	1	62.00	0	0.00	64.20	1	2,279	0.04%
2022/07/21	8	62.01	0	0.00	62.50	8	2,263	0.35%
2022/07/20	0	0.00	2	64.00	63.50	-2	2,254	-0.09%
2022/07/14	1	62.00	0	0.00	62.50	1	2,311	0.04%
2022/07/13	0	0.00	1	63.70	63.00	-1	2,310	-0.04%
2022/07/12	3	62.57	0	0.00	62.30	3	2,308	0.13%
2022/07/11	0	0.00	1	65.00	65.00	-1	2,299	-0.04%
2022/07/07	0	0.00	2	63.60	63.60	-2	2,296	-0.09%
2022/07/06	1	64.90	0	0.00	63.00	1	2,287	0.04%
2022/07/01	6	65.83	3	64.83	62.50	3	2,225	0.13%
2022/06/30	1	71.30	3	69.57	67.30	-2	2,159	-0.09%
2022/06/29	10	70.89	3	71.90	72.60	7	2,083	0.34%
2022/06/28	2	70.05	4	67.63	67.10	-2	1,995	-0.10%
2022/06/27	1	69.20	1	70.40	69.10	0	1,951	0.00%
2022/06/24	1	70.40	0	0.00	70.00	1	1,917	0.05%
2022/06/23	1	69.10	0	0.00	69.20	1	1,874	0.05%
2022/06/22	1	70.00	5	69.76	71.00	-4	1,796	-0.22%
2022/06/21	8	65.03	1	66.80	68.60	7	1,679	0.42%
2022/06/17	2	64.85	0.2	65.00	65.50	1.8	1,489	0.12%
2022/06/16	0	0.00	4	64.70	64.80	-4	1,425	-0.28%
2022/06/15	0.2	63.50	0	0.00	62.20	0.2	1,299	0.02%
2022/06/14	0	0.00	6	59.87	61.50	-6	1,201	-0.50%
2022/06/10	0	0.00	5	57.10	57.10	-5	1,083	-0.46%
2022/06/09	1	53.50	0	0.00	53.50	1	1,053	0.09%
2022/05/30	0	0.00	1	54.50	54.70	-1	1,048	-0.10%
2022/05/27	1	54.70	0	0.00	54.70	1	1,044	0.10%
2022/05/13	5	53.50	0	0.00	53.90	5	1,076	0.46%
2022/05/11	0	0.00	5	57.24	58.00	-5	1,022	-0.49%
2022/05/09	5	59.20	0	0.00	59.40	5	989	0.51%
2022/04/27	0	0.00	2	55.30	56.00	-2	878	-0.23%
2022/04/22	6	60.78	2	60.00	60.20	4	840	0.48%
2022/04/21	2	59.40	3	62.40	62.40	-1	801	-0.12%
2022/04/13	0	0.00	2	56.20	57.50	-2	746	-0.27%
2022/04/11	8	55.65	0	0.00	55.50	8	772	1.04%
2022/03/29	0	0.00	2	55.10	58.30	-2	865	-0.23%
2022/03/07	0	0.00	1	56.70	55.40	-1	1,530	-0.07%
2022/02/18	0	0.00	2	57.90	58.40	-2	1,512	-0.13%
2022/02/17	2	58.10	2	59.60	58.10	0	1,512	0.00%
2022/02/16	2	59.70	5	58.74	59.70	-3	1,502	-0.20%
2022/02/15	2	57.30	4	58.35	57.30	-2	1,497	-0.13%
2022/02/14	2	56.80	4	57.65	57.00	-2	1,501	-0.13%
2022/02/10	3	60.20	0	0.00	60.10	3	1,488	0.20%
2022/02/09	2	61.30	2	62.50	61.80	0	1,484	0.00%
2022/02/08	0	0.00	16	57.15	60.30	-16	1,454	-1.10%
2022/01/26	0	0.00	5	53.54	53.20	-5	1,438	-0.35%
2022/01/25	0	0.00	6	51.67	51.30	-6	1,439	-0.42%
2022/01/24	8	52.78	9	53.01	53.30	-1	1,432	-0.07%
2022/01/21	3	55.00	3	54.40	53.90	0	1,429	0.00%
2022/01/20	3	55.80	3	55.50	55.50	0	1,424	0.00%
2022/01/14	3	58.10	4	57.03	57.00	-1	1,499	-0.07%
2022/01/11	3	60.10	3	59.07	58.80	0	1,592	0.00%
2022/01/10	7	61.87	7.1	61.90	60.90	-0.1	1,592	0.00%
2022/01/07	3	59.80	4	58.90	58.90	-1	1,576	-0.06%
2022/01/05	6.1	59.20	6	58.90	58.90	0.1	1,552	0.00%
2022/01/04	3	61.60	3	62.40	61.60	0	1,536	0.00%
2021/12/29	6	59.60	6	58.70	58.70	0	1,489	0.00%
2021/12/28	9	61.30	3	62.20	60.70	6	1,486	0.40%
2021/12/27	9	61.77	0	0.00	60.60	9	1,505	0.60%
2021/12/24	3	64.80	3	63.50	63.50	0	1,468	0.00%
2021/12/23	3	65.10	3	64.80	64.80	0	1,458	0.00%
2021/12/21	6	64.95	6	65.80	66.50	0	1,422	0.00%
2021/12/20	6	66.95	6	66.10	66.10	0	1,392	0.00%
2021/12/17	12	68.61	10	67.25	67.10	2	1,367	0.15%
2021/12/16	20	75.00	3	74.30	72.90	17	1,309	1.30%
2021/12/15	2	73.30	0	0.00	77.60	2	1,255	0.16%
2021/12/14	3	77.20	0.2	69.80	74.40	2.8	1,171	0.24%
2021/12/10	0.2	67.60	1	67.60	67.70	-0.8	939	-0.09%
2021/12/09	0	0.00	1	61.70	61.60	-1	868	-0.12%
2021/12/03	1	58.90	0	0.00	57.90	1	785	0.13%
2021/11/23	1	54.30	0	0.00	54.10	1	684	0.15%
2021/10/20	0	0.00	4	49.00	49.05	-4	505	-0.79%
2021/10/19	4.3	51.05	0	0.00	49.00	4.3	491	0.87%
2021/08/27	0	0.00	2	49.13	48.65	-2	520	-0.38%
2021/07/23	0	0.00	4	51.00	50.00	-4	834	-0.48%
2021/07/22	5	49.52	0	0.00	49.50	5	849	0.59%
2021/07/20	0	0.00	1	52.30	52.20	-1	865	-0.12%
2021/07/16	0	0.00	1	53.50	53.60	-1	892	-0.11%
2021/07/05	0	0.00	2	57.80	57.80	-2	1,212	-0.16%
2021/06/28	0.3	58.60	0	0.00	58.50	0.3	1,340	0.02%
2021/06/25	2	59.30	0	0.00	58.90	2	1,387	0.14%
2021/06/24	3	58.90	0	0.00	59.80	3	1,417	0.21%
2021/06/09	3	60.60	0	0.00	60.00	3	1,800	0.17%
2021/06/08	0	0.00	2	62.00	62.00	-2	1,784	-0.11%
2021/05/31	4	59.93	0	0.00	58.90	4	1,776	0.23%
2021/05/20	1	55.90	0	0.00	56.10	1	2,095	0.05%
2021/05/17	0	0.00	1	53.10	52.20	-1	2,075	-0.05%
2021/05/12	0	0.00	10	56.03	54.10	-10	2,017	-0.50%
2021/05/07	0	0.00	3	61.50	63.40	-3	1,966	-0.15%
2021/05/06	0	0.00	1	59.20	59.80	-1	1,955	-0.05%
2021/05/05	1	61.20	3	61.50	60.50	-2	1,948	-0.10%
2021/05/04	0	0.00	3	59.50	58.80	-3	1,936	-0.15%
2021/05/03	0	0.00	1	65.80	64.10	-1	1,907	-0.05%
2021/04/29	1	66.10	0	0.00	66.70	1	1,893	0.05%
2021/04/26	0	0.00	1	66.30	69.40	-1	1,848	-0.05%
2021/04/23	1	65.30	0	0.00	65.40	1	1,831	0.05%
2021/04/19	1	64.00	2	66.50	63.90	-1	1,730	-0.06%
2021/04/16	0	0.00	5	69.00	68.90	-5	1,691	-0.30%
2021/04/14	5	71.10	2	68.70	69.90	3	1,663	0.18%
2021/04/13	5	77.58	0	0.00	74.20	5	1,617	0.31%
2021/04/12	2	83.30	0	0.00	82.40	2	1,550	0.13%
2021/04/08	0	0.00	10	83.20	81.50	-10	1,470	-0.68%
2021/04/07	0	0.00	1	87.70	87.30	-1	1,428	-0.07%
2021/03/31	1	88.40	1	89.50	89.00	0	1,386	0.00%
2021/03/30	1	87.60	0	0.00	87.00	1	1,419	0.07%
2021/03/26	1	93.00	0	0.00	92.40	1	1,338	0.07%
2021/03/25	1	99.40	3	93.10	93.30	-2	1,310	-0.15%
2021/03/23	2	79.95	1	77.50	84.00	1	1,158	0.09%
2021/03/19	0	0.00	1	73.60	73.00	-1	1,063	-0.09%
2021/03/18	7	75.54	0	0.00	73.60	7	1,040	0.67%
2021/03/04	0	0.00	8	61.20	60.00	-8	849	-0.94%
2021/03/03	0	0.00	2	64.80	64.00	-2	840	-0.24%
2021/03/02	1	63.20	0	63.20	63.10	1	792	0.13%
2021/02/26	0	0.00	2.6	58.78	57.50	-2.6	753	-0.35%
2021/02/25	4.6	56.08	4	56.85	59.30	0.6	723	0.08%
2021/02/24	6	54.10	4	53.95	54.30	2	615	0.32%
2021/01/19	0	0.00	4	35.70	35.70	-4	432	-0.93%
2021/01/13	0	0.00	1	36.55	36.45	-1	428	-0.23%
2021/01/06	0	0.00	2	37.10	36.65	-2	416	-0.48%
2020/12/29	0	0.00	1	36.95	36.95	-1	387	-0.26%
2020/12/25	0	0.00	2	36.95	36.90	-2	365	-0.55%
2020/12/24	0	0.00	3	37.22	37.15	-3	349	-0.86%
2020/12/02	3	41.15	0	0.00	41.00	3	286	1.05%
2020/11/18	0	0.00	6	44.50	45.95	-6	232	-2.58%
2020/11/17	3	41.95	0	0.00	42.25	3	217	1.38%
2020/11/02	0.3	37.50	0	0.00	37.50	0.3	224	0.12%
2020/10/27	5	37.85	0	0.00	37.85	5	229	2.18%
2020/10/26	1	38.00	0	0.00	38.00	1	232	0.43%
2020/10/23	0	0.00	1	40.05	39.10	-1	237	-0.42%
2020/10/22	3	37.80	0	0.00	37.80	3	245	1.22%
2020/09/10	1	39.05	0	0.00	38.90	1	597	0.17%
2020/08/20	3	37.32	0	0.00	37.00	3	753	0.40%
2020/08/12	10	40.00	0	0.00	40.05	10	1,027	0.97%
2020/08/11	1	40.60	0	0.00	40.70	1	1,028	0.10%
2020/08/07	3	42.00	2	41.90	41.75	1	1,027	0.10%
2020/07/29	0	0.00	1	42.45	41.55	-1	1,046	-0.10%
2020/07/28	1	40.05	0	0.00	41.00	1	1,044	0.10%
2020/07/27	11	43.33	0	0.00	41.80	11	1,037	1.06%
2020/07/17	0	0.00	1	47.30	46.00	-1	1,034	-0.10%
2020/07/14	2	49.05	1	50.40	48.50	1	1,007	0.10%
2020/07/13	2	51.70	0	0.00	51.00	2	991	0.20%
2020/07/10	4	57.63	3	55.27	53.90	1	968	0.10%
2020/07/09	3	52.73	1	55.20	55.20	2	884	0.23%
2020/06/29	1	48.40	0	0.00	48.40	1	781	0.13%
2020/06/22	2	49.75	0	0.00	49.40	2	783	0.26%
2020/06/18	11	51.65	0	0.00	50.60	11	774	1.42%
2020/06/15	2	49.18	0	0.00	50.00	2	768	0.26%
2020/06/12	1	47.55	0	0.00	49.15	1	766	0.13%
2020/06/11	0	0.00	3	50.00	48.00	-3	764	-0.39%
2020/06/10	2	47.50	8	52.00	52.00	-6	753	-0.80%
2020/06/08	1	45.80	0	0.00	45.80	1	739	0.14%
2020/06/01	0	0.00	1	44.35	44.40	-1	772	-0.13%
2020/05/28	0	0.00	1	44.10	44.05	-1	764	-0.13%
2020/05/27	3	45.50	5	46.25	45.30	-2	762	-0.26%
2020/05/26	0	0.00	4	48.70	48.35	-4	755	-0.53%
2020/05/25	5	47.50	0	0.00	47.85	5	748	0.67%
2020/05/22	11	49.64	0	0.00	49.90	11	750	1.47%
2020/05/21	3	51.70	3	51.30	51.10	0	717	0.00%
2020/05/20	3	47.93	1	48.20	48.20	2	629	0.32%
2020/05/08	2	41.05	1	40.70	39.75	1	541	0.18%
2020/05/07	1	40.40	1	41.30	41.90	0	538	0.00%
2020/05/06	5	40.31	2	41.18	39.35	3	533	0.56%
2020/05/04	1	37.60	0	0.00	37.55	1	546	0.18%
2020/04/27	1	35.70	0	0.00	38.20	1	537	0.19%
2020/04/17	0	0.00	4	35.50	34.30	-4	519	-0.77%
2020/04/16	0	0.00	10	35.00	34.80	-10	518	-1.93%
2020/03/31	4	30.70	0	0.00	30.40	4	538	0.74%
2020/03/26	10	32.75	0	0.00	30.70	10	551	1.81%
2020/03/19	4	25.70	0	0.00	25.50	4	645	0.62%
2020/03/18	0	0.00	4	27.00	26.85	-4	639	-0.63%
2020/03/12	1	38.50	62	38.96	38.60	-61	681	-8.95%
2020/03/10	3	41.50	0	0.00	43.10	3	694	0.43%
2020/03/06	1	47.70	0	0.00	48.45	1	677	0.15%
2020/02/26	0	0.00	6	46.65	46.00	-6	680	-0.88%
2020/02/25	0	0.00	18	47.84	47.55	-18	679	-2.65%
2020/02/24	27	46.13	0	0.00	47.20	27	654	4.12%
2020/02/20	0	0.00	1	46.10	44.40	-1	636	-0.16%
2020/02/07	1	43.25	0	0.00	43.00	1	661	0.15%
2020/02/03	4	40.75	1	40.35	40.85	3	675	0.44%
2020/01/30	0	0.00	21	43.05	41.70	-21	701	-2.99%
2020/01/13	20	43.50	0	0.00	42.55	20	721	2.77%
2020/01/07	1	43.10	1	42.80	42.50	0	733	0.00%
2019/12/30	2	45.78	3	45.77	44.70	-1	728	-0.14%
2019/12/27	2	43.48	2	43.98	44.10	0	714	0.00%
2019/12/24	0	0.00	1	42.65	42.20	-1	689	-0.14%
2019/12/23	1	43.85	1	44.15	42.95	0	689	0.00%
2019/12/20	8	46.21	7	46.68	45.10	1	676	0.15%
2019/12/19	0	0.00	7	44.13	44.20	-7	597	-1.17%
2019/12/18	1	40.10	0	0.00	40.20	1	579	0.17%
2019/12/17	0	0.00	1	40.95	40.65	-1	575	-0.17%
2019/12/16	0	0.00	1	39.90	39.60	-1	572	-0.17%
2019/12/13	7	39.65	0	0.00	37.60	7	556	1.26%
2019/12/12	1	39.95	0	0.00	40.15	1	541	0.18%
2019/12/11	0	0.00	1	40.05	39.80	-1	535	-0.19%
2019/12/10	1	40.80	0	0.00	40.85	1	523	0.19%
2019/12/06	0	0.00	1	44.70	44.90	-1	446	-0.22%
2019/12/05	0	0.00	1	46.40	46.45	-1	435	-0.23%
2019/12/04	0	0.00	1	47.30	46.35	-1	414	-0.24%
2019/11/29	2	50.13	0	0.00	49.20	2	394	0.51%
2019/11/25	1	48.30	0	0.00	48.00	1	359	0.28%
2019/11/20	1	48.00	0	0.00	47.95	1	340	0.29%
2019/11/18	1	47.90	0	0.00	47.90	1	336	0.30%
2019/10/23	2	56.50	0	0.00	56.60	2	214	0.93%
2019/10/15	0	0.00	8	60.80	60.10	-8	223	-3.57%
2019/10/09	2	61.95	0	0.00	62.40	2	226	0.88%
2019/08/21	2	69.90	0	0.00	70.10	2	226	0.88%
2019/08/08	0	0.00	6	68.28	68.00	-6	221	-2.70%
2019/08/07	0	0.00	1	67.50	67.50	-1	223	-0.45%
2019/07/25	1	76.00	1	75.70	75.70	0	214	0.00%
2019/07/23	10	80.60	0	0.00	79.60	10	202	4.95%
2019/07/19	1	79.60	0	0.00	79.50	1	190	0.52%
2019/07/18	3	79.90	0	0.00	79.60	3	188	1.59%
2019/07/17	1	80.00	0	0.00	80.00	1	178	0.56%
2019/07/03	1	76.00	1	76.30	74.90	0	180	0.00%
2019/07/02	0	0.00	1	75.80	75.40	-1	177	-0.56%
2019/06/21	0	0.00	1	77.20	75.00	-1	180	-0.56%
2019/06/19	1	77.00	0	0.00	77.00	1	174	0.57%
2019/06/18	0	0.00	1	76.30	76.00	-1	168	-0.59%
2019/06/13	2	75.20	1	75.00	75.30	1	171	0.58%
2019/06/10	1	75.50	1	75.80	74.80	0	169	0.00%
2019/06/04	2	75.65	3	75.93	75.80	-1	169	-0.59%
2019/06/03	2	74.70	2	74.30	75.20	0	171	0.00%
2019/05/31	1	73.80	1	74.70	74.20	0	170	0.00%
2019/05/29	0	0.00	1	75.60	74.00	-1	170	-0.59%
2019/05/28	1	72.20	2	73.90	75.70	-1	171	-0.58%
2019/05/27	3	70.60	3.1	71.45	72.10	-0.1	168	-0.06%
2019/05/20	0	0.00	2	64.00	64.30	-2	189	-1.05%
2019/05/10	0	0.00	5	67.70	67.00	-5	206	-2.42%
2019/05/09	0	0.00	5	67.40	67.60	-5	206	-2.42%
2019/05/07	1	69.80	1	69.80	69.10	0	203	0.00%
2019/05/03	1	71.70	1.1	71.49	71.40	-0.1	206	-0.05%
2019/05/02	0	0.00	3	70.80	71.00	-3	208	-1.44%
2019/04/30	0	0.00	7	70.73	70.60	-7	208	-3.36%
2019/04/24	0	0.00	0.1	73.00	73.00	-0.1	213	-0.05%
2019/04/19	3	73.00	0	0.00	73.00	3	223	1.34%
2019/04/18	12	74.63	1	74.30	72.80	11	237	4.64%
2019/04/17	6	75.25	0	0.00	74.80	6	233	2.57%
2019/04/16	4	75.98	2	76.55	76.00	2	232	0.86%
2019/04/12	0	0.00	0.1	72.90	73.00	-0.1	216	-0.05%
2019/04/08	0.1	72.60	0	0.00	72.60	0.1	225	0.04%
2019/04/03	1	73.80	0	0.00	73.30	1	225	0.44%
2019/04/02	1	74.10	0	0.00	73.60	1	226	0.44%
2019/04/01	0.1	73.30	0	0.00	73.30	0.1	224	0.04%
2019/03/28	1	75.20	0.1	75.30	73.60	0.9	222	0.40%
2019/03/27	40	73.50	0	0.00	74.30	40	220	18.13%
2019/03/26	20	71.79	0	0.00	71.60	20	216	9.24%
2019/03/25	0	0.00	0.1	74.90	71.00	-0.1	217	-0.05%
2019/03/18	0	0.00	0.1	73.40	73.40	-0.1	225	-0.04%
2019/02/25	0	0.00	1	74.70	74.70	-1	277	-0.36%
2019/01/22	0.1	67.30	0	0.00	67.40	0.1	243	0.04%
2019/01/21	5	68.00	1	68.00	68.00	4	256	1.56%
2018/12/07	0	0.00	0.1	62.00	61.00	-0.1	386	-0.03%
2018/11/29	2	64.00	0	0.00	64.20	2	442	0.45%
2018/11/28	0	0.00	0.1	62.50	62.00	-0.1	437	-0.02%
2018/11/22	0	0.00	0.3	62.50	62.30	-0.3	432	-0.06%
2018/11/21	0	0.00	3.1	57.61	57.40	-3.1	412	-0.76%
2018/11/09	0	0.00	0.3	58.00	57.40	-0.3	442	-0.07%
2018/11/07	3	57.40	0.2	56.70	56.80	2.8	446	0.63%
2018/10/29	1	53.20	0.2	57.30	57.00	0.8	449	0.18%
2018/10/24	0.1	64.00	0	0.00	62.90	0.1	429	0.02%
2018/10/17	0.2	67.70	0	0.00	67.00	0.2	452	0.03%
2018/10/09	0.1	73.30	0	0.00	73.00	0.1	420	0.03%
2018/10/05	0	77.80	0	0.00	76.80	0	411	0.00%
2018/10/04	0.1	78.30	0	0.00	78.30	0.1	403	0.03%
2018/10/03	1.1	79.25	0	0.00	78.70	1.1	377	0.29%
2018/10/02	2.1	83.24	0	0.00	81.00	2.1	374	0.56%
2018/08/13	1	85.30	0	0.00	84.80	1	346	0.29%
2018/07/17	2	93.00	0	0.00	93.00	2	632	0.32%
2018/07/11	0.1	92.60	0	0.00	92.60	0.1	644	0.02%
2018/07/10	0.1	92.90	0	0.00	92.60	0.1	648	0.02%
2018/07/06	0.1	90.30	0	0.00	91.00	0.1	648	0.02%
2018/07/02	0.2	99.40	0	0.00	100.00	0.2	684	0.02%
2018/06/29	0.1	102.00	2	102.50	102.50	-1.9	700	-0.27%
2018/06/28	2	99.80	0.4	108.00	99.10	1.7	703	0.23%
2018/06/27	0.1	99.00	0	0.00	99.10	0.1	710	0.01%
2018/06/26	0.1	100.50	0	0.00	100.00	0.1	711	0.01%
2018/06/25	0	0.00	0.1	105.50	99.80	-0.1	713	-0.01%
2018/06/22	0	0.00	0.1	105.00	104.50	-0.1	718	-0.01%
2018/06/21	0	0.00	3.1	104.90	105.50	-3.1	728	-0.43%
2018/06/08	2	104.50	20	103.00	103.00	-18	867	-2.07%
2018/06/07	0	0.00	12	107.00	106.50	-12	876	-1.37%
2018/06/06	2	105.50	0	0.00	105.50	2	874	0.23%
2018/06/05	30	112.00	0	0.00	110.00	30	879	3.41%
2018/05/31	0.1	120.00	0	0.00	111.50	0.1	908	0.01%
2018/05/30	0	0.00	1	112.50	112.00	-1	891	-0.11%
2018/05/28	0	114.50	0	0.00	114.00	0	884	0.00%
2018/05/25	0.1	116.00	4	119.88	116.00	-3.9	875	-0.45%
2018/05/23	3	124.50	0	0.00	121.50	3	860	0.35%
2018/05/21	0	0.00	3	121.50	123.00	-3	837	-0.36%
2018/05/16	1	118.50	0.1	118.00	118.00	0.9	816	0.11%
2018/05/15	4	120.00	1.1	119.37	118.00	2.9	804	0.36%
2018/05/14	0	0.00	5	112.30	114.00	-5	788	-0.63%
2018/05/11	0.1	112.50	3	112.50	112.50	-2.9	778	-0.37%
2018/05/09	4	114.63	0	0.00	113.00	4	766	0.52%
2018/05/08	0.1	116.50	0	0.00	116.00	0.1	759	0.01%
2018/05/07	0	0.00	1.1	121.18	123.00	-1.1	748	-0.15%
2018/05/04	1	125.00	2	128.50	122.00	-1	749	-0.13%
2018/05/03	2	123.00	0	0.00	123.00	2	715	0.28%
2018/04/27	0	0.00	0.1	116.50	116.50	-0.1	689	-0.01%
2018/04/26	0.1	110.50	0	0.00	110.50	0.1	673	0.01%
2018/04/25	4	119.50	1.1	110.45	120.00	2.9	650	0.45%
2018/04/24	1	108.00	1.1	111.32	109.50	-0.1	617	-0.02%
2018/04/23	0	0.00	2	110.50	112.00	-2	599	-0.33%
2018/04/19	0	0.00	0.1	101.00	101.50	-0.1	582	-0.02%
2018/04/18	0.1	98.00	1	97.90	98.00	-0.9	576	-0.16%
2018/04/16	0.1	99.10	3	100.50	99.10	-2.9	576	-0.50%
2018/04/13	1	101.00	0	0.00	101.00	1	575	0.17%
2018/04/10	0.1	101.50	1.1	107.86	102.00	-1	568	-0.18%
2018/04/09	1	109.00	1.1	108.55	108.50	-0.1	554	-0.02%
2018/04/03	0	0.00	3.1	111.94	109.50	-3.1	543	-0.57%
2018/04/02	2	110.50	1	108.00	110.00	1	528	0.19%
2018/03/31	1	105.00	0	0.00	103.00	1	511	0.20%
2018/03/30	0	0.00	1	106.00	103.00	-1	506	-0.20%
2018/03/29	1	101.00	0	0.00	102.00	1	499	0.20%
2018/03/28	0	0.00	1	102.00	100.50	-1	495	-0.20%
2018/03/23	1	99.50	0	0.00	99.80	1	477	0.21%
2018/03/21	2	102.00	2	104.25	102.00	0	457	0.00%
2018/03/20	1	114.00	0	0.00	110.00	1	425	0.23%
2018/03/19	0	0.00	5	110.40	111.00	-5	403	-1.24%
2018/03/16	0	0.00	1	102.50	101.00	-1	386	-0.26%
2018/03/15	1	103.50	4	102.13	104.00	-3	369	-0.81%
2018/03/14	0	0.00	1	96.00	94.80	-1	338	-0.30%
2018/03/13	0	0.00	1	95.30	94.20	-1	328	-0.30%
2018/03/12	1	91.00	0	0.00	91.10	1	315	0.32%
2018/03/08	0	0.00	2	92.00	92.80	-2	308	-0.65%
2018/03/07	0	0.00	0.1	89.80	89.50	-0.1	283	-0.04%
2018/03/06	0	0.00	0.1	86.00	85.50	-0.1	266	-0.04%
2018/03/05	0	83.00	0	0.00	82.80	0	263	0.00%
2018/03/01	0.1	82.00	0	0.00	81.80	0.1	265	0.04%
2018/02/06	0	0.00	3	83.50	82.00	-3	307	-0.97%
2018/02/05	2	83.60	0	0.00	86.10	2	303	0.66%
2018/01/29	0	0.00	0.1	90.00	89.00	-0.1	325	-0.03%
2018/01/26	0	0.00	1	85.90	86.80	-1	315	-0.32%
2018/01/25	2	82.65	0	0.00	83.50	2	307	0.65%
2018/01/19	0	0.00	3	81.30	81.50	-3	416	-0.72%
2018/01/15	0	0.00	2	77.90	79.50	-2	570	-0.35%
2018/01/10	0	0.00	1	77.60	76.80	-1	564	-0.18%
2018/01/03	0	0.00	1	75.30	75.20	-1	560	-0.18%