北極星藥業-KY (6550)-元富-同大券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
71.6
漲跌
▲0.8
漲幅
+1.13%
成交量
1,653張
產業
上市生技醫療類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	72.00	71.60	-1	1,974	-0.05%
2024/05/15	0	0.00	1	71.50	71.30	-1	1,987	-0.05%
2024/05/10	0	0.00	10	70.20	70.10	-10	1,992	-0.50%
2024/05/09	10	69.70	0	0.00	70.00	10	1,999	0.50%
2024/05/08	7	72.80	7	71.21	71.30	0	1,994	0.00%
2024/05/07	2	70.45	0	0.00	70.40	2	1,970	0.10%
2024/05/03	3	70.63	2	69.15	69.50	1	1,954	0.05%
2024/05/02	0	0.00	0	69.10	70.20	0	1,945	0.00%
2024/04/30	0	0.00	3	69.00	68.10	-3	1,961	-0.15%
2024/04/29	7	67.76	4	68.30	69.20	3	1,963	0.15%
2024/04/24	0	67.08	0	0.00	66.50	0	1,994	0.00%
2024/04/23	0	0.00	4	65.50	67.40	-4	2,006	-0.20%
2024/04/22	0	0.00	11	64.77	64.50	-11	2,010	-0.55%
2024/04/19	0	65.00	5	64.40	64.00	-5	2,007	-0.25%
2024/04/15	0	68.77	0	0.00	68.60	0	1,996	0.00%
2024/04/09	0	0.00	2.2	72.61	72.40	-2.2	2,009	-0.11%
2024/04/08	1	74.20	1.1	72.85	73.20	-0.1	2,011	0.00%
2024/04/03	3	72.97	7	72.67	72.60	-4	1,970	-0.20%
2024/04/02	7	71.87	2	71.85	71.20	5	1,964	0.25%
2024/04/01	1	73.40	0	0.00	74.20	1	1,923	0.05%
2024/03/29	1	71.80	1	71.80	71.50	0	1,842	0.00%
2024/03/28	1.1	71.88	7.1	71.51	72.10	-6	2,086	-0.29%
2024/03/27	0	0.00	1	69.90	70.00	-1	2,168	-0.05%
2024/03/26	2.1	69.53	6	68.87	68.50	-3.9	2,152	-0.18%
2024/03/25	0.1	68.20	1	68.70	68.10	-0.9	2,120	-0.04%
2024/03/22	0.2	67.10	2	66.30	67.10	-1.9	2,098	-0.09%
2024/03/21	1	65.20	1	65.20	65.40	0	2,079	0.00%
2024/03/20	0	65.80	2	64.35	65.20	-2	2,067	-0.10%
2024/03/19	0.1	61.51	1	61.60	61.40	-0.9	2,028	-0.04%
2024/03/18	0.3	61.50	2	61.50	61.30	-1.7	2,032	-0.09%
2024/03/15	1	61.20	0	0.00	61.20	1	2,035	0.05%
2024/03/14	2	63.00	0	0.00	63.40	2	2,021	0.10%
2024/03/13	1	62.70	1	65.20	63.00	0	2,010	0.00%
2024/03/12	0.1	64.06	1	64.80	64.30	-0.9	1,984	-0.04%
2024/03/11	1.2	65.83	2	65.90	64.80	-0.8	1,982	-0.04%
2024/03/08	9.1	64.92	2	63.25	62.80	7.1	1,945	0.37%
2024/03/07	3	68.00	3	68.67	69.20	0	1,848	0.00%
2024/03/06	8	69.85	3	69.30	69.10	5	1,817	0.28%
2024/03/05	1	71.00	6	71.13	70.20	-5	1,813	-0.28%
2024/03/04	2.3	69.89	2	69.70	69.80	0.3	1,794	0.02%
2024/03/01	2	70.20	0	0.00	70.20	2	1,779	0.11%
2024/02/27	1	70.10	1	70.50	70.30	0	1,782	0.00%
2024/02/26	1	71.50	1	71.70	71.50	0	1,771	0.00%
2024/02/23	2	70.70	0	0.00	70.50	2	1,755	0.11%
2024/02/22	3.5	70.85	0	0.00	70.70	3.5	1,757	0.20%
2024/02/19	0	0.00	1	74.00	72.60	-1	1,787	-0.06%
2024/02/16	1	72.40	3.5	72.22	73.10	-2.5	1,794	-0.14%
2024/02/15	1	70.80	0	0.00	70.80	1	1,802	0.06%
2024/02/02	1	70.50	0	0.00	70.60	1	1,848	0.05%
2024/02/01	1.1	72.11	3	71.77	71.20	-1.9	1,850	-0.10%
2024/01/31	1.2	71.39	2	71.25	70.70	-0.8	1,848	-0.05%
2024/01/29	3	70.30	0	0.00	70.60	3	1,856	0.16%
2024/01/26	1	70.60	0	0.00	70.50	1	1,850	0.05%
2024/01/24	1	73.30	2	72.20	71.50	-1	1,861	-0.05%
2024/01/23	0	0.00	1	71.70	71.90	-1	1,847	-0.05%
2024/01/22	2.1	70.62	0	0.00	70.60	2.1	1,867	0.11%
2024/01/19	0	0.00	0	72.90	71.90	0	1,923	0.00%
2024/01/18	0	0.00	4.6	72.36	73.80	-4.6	1,937	-0.24%
2024/01/17	1	70.10	6.5	71.01	71.10	-5.5	1,957	-0.28%
2024/01/16	1	71.00	0	0.00	71.00	1	1,984	0.05%
2024/01/15	0	0.00	1	72.30	72.30	-1	1,980	-0.05%
2024/01/12	3	72.50	0	0.00	71.90	3	1,989	0.15%
2024/01/11	1	71.80	0	0.00	71.80	1	2,007	0.05%
2024/01/10	1	72.70	1	72.50	72.20	0	2,028	0.00%
2024/01/09	2	72.41	0	0.00	71.50	2	2,025	0.10%
2024/01/08	1.1	73.70	0	0.00	73.10	1.1	2,029	0.05%
2024/01/05	1	74.61	2.5	74.74	74.70	-1.5	2,029	-0.07%
2024/01/04	5	74.60	0	0.00	73.10	5	2,028	0.25%
2024/01/02	2	74.90	0	0.00	74.10	2	2,014	0.10%
2023/12/28	10	78.75	1	76.90	76.60	9	2,003	0.45%
2023/12/27	2	79.80	7	78.81	78.70	-5	1,977	-0.25%
2023/12/26	0	0.00	3	79.07	79.20	-3	1,944	-0.15%
2023/12/25	15	79.09	8	80.25	79.20	7	1,880	0.37%
2023/12/22	2	73.75	9	76.07	77.70	-7	1,586	-0.44%
2023/12/21	1	70.70	0	0.00	70.70	1	1,473	0.07%
2023/12/20	6	69.30	4	69.15	69.20	2	1,466	0.14%
2023/12/18	2	69.70	1	70.00	69.50	1	1,480	0.07%
2023/12/13	1	69.10	1	68.50	68.50	0	1,537	0.00%
2023/12/12	5	69.00	0	0.00	69.10	5	1,566	0.32%
2023/12/08	2	71.00	1	70.50	70.50	1	1,562	0.06%
2023/12/06	1	70.90	0	0.00	70.60	1	1,570	0.06%
2023/12/05	1	71.40	0	0.00	71.70	1	1,572	0.06%
2023/12/04	1	72.20	0	0.00	72.20	1	1,580	0.06%
2023/12/01	1	72.60	0	0.00	72.10	1	1,574	0.06%
2023/11/30	1	71.80	0	0.00	72.30	1	1,568	0.06%
2023/11/29	2	71.20	0	0.00	70.70	2	1,566	0.13%
2023/11/24	0	0.00	0.4	71.60	70.80	-0.4	1,600	-0.02%
2023/11/22	0	71.90	0	71.90	71.60	0	1,600	0.00%
2023/11/21	0	72.20	1	72.00	72.00	-1	1,604	-0.06%
2023/11/20	1	72.50	0	0.00	72.70	1	1,605	0.06%
2023/11/17	3	72.10	3	71.83	71.70	0	1,622	0.00%
2023/11/16	1	70.40	0	0.00	70.40	1	1,605	0.06%
2023/11/15	0.1	69.95	1	70.50	69.90	-1	1,619	-0.06%
2023/11/14	2	70.20	0	0.00	70.20	2	1,639	0.12%
2023/11/13	1	69.50	0	0.00	68.30	1	1,618	0.06%
2023/11/10	1.3	71.59	0	0.00	70.80	1.3	1,589	0.08%
2023/11/08	0	73.20	0.2	74.00	73.50	-0.1	1,581	-0.01%
2023/11/07	2	73.50	1	73.00	73.00	1	1,584	0.06%
2023/11/06	1	72.00	0	0.00	73.10	1	1,583	0.06%
2023/11/03	0.1	72.73	0	0.00	71.90	0.1	1,583	0.01%
2023/11/02	0	72.70	2	72.40	72.40	-2	1,608	-0.12%
2023/11/01	1	73.80	0	0.00	73.10	1	1,601	0.06%
2023/10/31	0	0.00	1	76.60	73.20	-1	1,595	-0.06%
2023/10/30	3	76.73	3	76.40	76.40	0	1,617	0.00%
2023/10/27	0	0.00	2	76.40	76.20	-2	1,660	-0.12%
2023/10/25	0	0.00	5	75.94	76.00	-5	1,602	-0.31%
2023/10/24	2	73.95	0	0.00	74.00	2	1,581	0.13%
2023/10/20	0	0.00	1	72.20	72.50	-1	1,608	-0.06%
2023/10/17	1	75.70	1	74.80	74.30	0	1,705	0.00%
2023/10/16	1	75.40	1	75.80	75.60	0	1,762	0.00%
2023/10/13	2	76.20	0	0.00	75.90	2	1,822	0.11%
2023/10/12	0	0.00	1	75.50	76.60	-1	1,932	-0.05%
2023/10/11	0	0.00	1	79.30	76.20	-1	2,047	-0.05%
2023/10/06	1	79.00	1	79.10	79.00	0	2,075	0.00%
2023/10/05	1	77.80	2	78.30	77.80	-1	2,147	-0.05%
2023/10/03	1.1	78.56	0	0.00	78.60	1.1	2,207	0.05%
2023/09/27	1.1	80.27	2	79.90	79.90	-0.9	2,443	-0.04%
2023/09/26	0	0.00	1	81.00	80.10	-1	2,493	-0.04%
2023/09/25	1.1	82.21	6	83.05	81.90	-4.9	2,512	-0.20%
2023/09/22	0.1	81.50	0	0.00	82.60	0.1	2,555	0.00%
2023/09/21	13	81.88	1	81.80	81.80	12	2,570	0.47%
2023/09/19	0	0.00	10	82.79	83.00	-10	2,612	-0.38%
2023/09/18	3.3	85.94	6.3	84.86	84.30	-3	2,610	-0.11%
2023/09/15	4	82.83	10	84.90	85.80	-6	2,595	-0.23%
2023/09/13	0	81.70	9	82.23	81.80	-9	2,601	-0.35%
2023/09/12	1.2	82.34	0	0.00	82.30	1.2	2,715	0.05%
2023/09/11	4.9	82.96	0	0.00	82.40	4.9	2,798	0.17%
2023/09/08	9.3	82.92	0	0.00	83.40	9.3	2,833	0.33%
2023/09/07	0	0.00	1	85.20	85.30	-1	2,877	-0.03%
2023/09/06	0.3	84.87	1	85.10	85.00	-0.7	2,892	-0.02%
2023/09/05	1.3	86.04	0	0.00	85.10	1.3	2,897	0.04%
2023/09/04	6	87.05	1	86.50	87.00	5	2,913	0.17%
2023/09/01	3	86.73	0	0.00	86.60	3	2,915	0.10%
2023/08/31	2	84.90	10.1	85.73	86.40	-8.1	2,922	-0.28%
2023/08/30	2	83.70	4	84.75	84.70	-2	2,904	-0.07%
2023/08/29	0	0.00	5	83.50	83.30	-5	2,908	-0.17%
2023/08/28	1	82.50	0	0.00	82.60	1	2,941	0.03%
2023/08/25	5	83.00	0	0.00	83.60	5	2,999	0.17%
2023/08/23	15.1	83.73	0	0.00	82.30	15.1	3,122	0.48%
2023/08/21	0	0.00	1.1	87.07	87.30	-1.1	3,104	-0.03%
2023/08/18	3	85.10	3.1	85.51	85.20	-0.1	3,079	0.00%
2023/08/17	2	82.60	13.1	83.40	84.60	-11.1	3,048	-0.36%
2023/08/16	1	82.30	5	82.06	82.20	-4	3,040	-0.13%
2023/08/15	0	0.00	0.1	80.60	81.20	-0.1	3,075	0.00%
2023/08/14	0	0.00	0.1	79.90	78.60	-0.1	3,099	0.00%
2023/08/11	0.1	78.85	0	0.00	78.30	0.1	3,121	0.00%
2023/08/10	5	81.00	3	82.90	81.00	2	3,114	0.06%
2023/08/09	0	0.00	3	82.60	82.40	-3	3,121	-0.10%
2023/08/08	6.2	82.03	0	0.00	82.20	6.2	3,130	0.20%
2023/08/02	11	86.26	10	88.41	85.30	1	3,178	0.03%
2023/08/01	0	0.00	11	89.37	87.90	-11	3,194	-0.34%
2023/07/26	10	86.60	0	0.00	86.20	10	3,293	0.30%
2023/07/25	0	0.00	1	88.60	88.40	-1	3,265	-0.03%
2023/07/24	2	87.65	1	87.80	87.80	1	3,241	0.03%
2023/07/21	10	87.00	2.1	86.74	87.10	7.9	3,216	0.25%
2023/07/20	7.1	88.79	15	88.72	88.50	-7.9	3,194	-0.25%
2023/07/19	2	88.45	2.1	87.90	87.50	-0.1	3,170	0.00%
2023/07/18	3	86.70	7	87.91	86.70	-4	3,158	-0.13%
2023/07/17	6	86.77	7	87.01	86.60	-1	3,128	-0.03%
2023/07/14	7	84.76	3.4	84.15	84.80	3.7	3,049	0.12%
2023/07/13	1	79.60	0	0.00	79.60	1	2,968	0.03%
2023/07/12	1.1	76.15	1.2	77.31	78.90	-0.1	2,940	0.00%
2023/07/11	0	0.00	8.1	77.28	77.50	-8.1	2,917	-0.28%
2023/07/10	0	0.00	1.3	77.26	77.00	-1.3	2,972	-0.04%
2023/07/07	5.2	75.98	3.2	75.22	77.10	2	2,941	0.07%
2023/07/06	4.2	78.10	2.8	75.86	75.00	1.4	2,895	0.05%
2023/07/05	2	78.55	1	78.80	78.00	1	2,845	0.04%
2023/07/04	0.1	80.10	0	0.00	79.00	0.1	2,813	0.00%
2023/07/03	1.4	80.72	0	0.00	80.40	1.4	2,823	0.05%
2023/06/30	1	82.60	0	0.00	81.60	1	2,802	0.04%
2023/06/28	0	0.00	2	83.10	82.80	-2	2,820	-0.07%
2023/06/27	1.1	84.09	0	0.00	82.50	1.1	2,857	0.04%
2023/06/26	0	0.00	1	81.60	81.60	-1	2,862	-0.03%
2023/06/21	1.1	83.84	2	82.20	82.20	-0.9	2,864	-0.03%
2023/06/20	0.2	85.00	0	0.00	83.90	0.2	2,853	0.01%
2023/06/19	1	85.40	1.1	85.64	85.50	-0.1	2,889	0.00%
2023/06/16	5	83.72	4.3	86.63	86.30	0.7	2,906	0.02%
2023/06/15	4	84.68	1.9	85.54	83.40	2.1	2,818	0.07%
2023/06/14	0	0.00	0.6	87.95	87.50	-0.6	2,918	-0.02%
2023/06/13	1	88.30	0.5	89.00	88.60	0.5	2,956	0.02%
2023/06/12	1	90.60	1	90.50	91.00	0	2,916	0.00%
2023/06/09	1	90.00	0	0.00	90.30	1	2,914	0.03%
2023/06/08	0	0.00	1	89.70	89.50	-1	2,942	-0.03%
2023/06/06	1	90.10	0	0.00	90.10	1	2,987	0.03%
2023/06/05	1	91.90	0	0.00	90.80	1	2,985	0.03%
2023/06/02	1.2	91.00	1	90.90	90.80	0.2	2,997	0.01%
2023/06/01	3	92.73	5.1	91.85	90.80	-2.1	3,005	-0.07%
2023/05/31	2	88.20	1	91.20	92.30	1	3,014	0.03%
2023/05/30	3.2	89.00	3	87.37	87.40	0.2	3,001	0.01%
2023/05/29	8.1	88.67	0	0.00	89.20	8.1	2,973	0.27%
2023/05/26	1.2	91.53	1	91.20	91.20	0.2	2,901	0.01%
2023/05/25	1.4	91.51	0.2	92.00	91.40	1.2	2,923	0.04%
2023/05/23	1	92.40	0	0.00	93.30	1	2,991	0.03%
2023/05/22	4	92.58	0	0.00	92.70	4	3,027	0.13%
2023/05/19	4	91.83	2	92.70	91.80	2	3,023	0.07%
2023/05/18	2	92.80	0	0.00	92.50	2	3,013	0.07%
2023/05/17	2	94.50	3	94.03	93.90	-1	3,013	-0.03%
2023/05/16	2	94.20	2	93.60	93.70	0	3,013	0.00%
2023/05/15	1	93.30	1	93.30	93.60	0	3,034	0.00%
2023/05/11	0.3	93.76	2	93.00	92.70	-1.8	3,144	-0.06%
2023/05/08	4.1	99.23	0	98.30	97.10	4	3,313	0.12%
2023/05/05	2	98.40	6.1	99.26	98.90	-4.1	3,339	-0.12%
2023/05/04	4	98.25	4.1	97.65	97.20	-0.1	3,318	0.00%
2023/05/03	1	97.10	1	96.10	97.40	0	3,379	0.00%
2023/05/02	3	96.87	2.1	96.21	96.20	1	3,529	0.03%
2023/04/28	0	0.00	1.1	94.95	95.00	-1.1	3,579	-0.03%
2023/04/27	4	92.35	0	0.00	92.70	4	3,582	0.11%
2023/04/26	0.1	91.65	2	91.60	91.60	-1.9	3,595	-0.05%
2023/04/24	2	93.00	2	93.35	93.60	0	3,577	0.00%
2023/04/21	2.2	94.91	2	94.00	93.60	0.2	3,564	0.01%
2023/04/20	0	0.00	2	99.95	97.50	-2	3,562	-0.06%
2023/04/18	2	99.10	3	98.53	98.20	-1	3,602	-0.03%
2023/04/17	1	97.30	0.1	98.00	97.30	1	3,587	0.03%
2023/04/14	2.2	97.85	3.2	97.68	97.60	-1.1	3,590	-0.03%
2023/04/13	1	99.90	6.2	100.79	100.00	-5.2	3,552	-0.15%
2023/04/12	2	98.95	1.1	98.21	99.10	1	3,506	0.03%
2023/04/11	1.2	97.38	0	0.00	96.80	1.2	3,531	0.03%
2023/04/10	4.2	97.62	5	102.00	97.60	-0.9	3,666	-0.02%
2023/04/07	0	0.00	1.1	101.95	101.00	-1.1	3,681	-0.03%
2023/04/06	4	100.03	4.1	100.25	100.50	-0.1	3,711	0.00%
2023/03/30	3	100.08	3	99.07	98.60	0	3,798	0.00%
2023/03/29	4	99.53	6.3	99.87	99.80	-2.3	3,833	-0.06%
2023/03/28	6	98.88	8.2	98.31	97.90	-2.2	3,904	-0.06%
2023/03/27	1	97.00	2.3	98.18	97.80	-1.3	3,915	-0.03%
2023/03/24	2	95.15	1	95.60	95.50	1	3,956	0.03%
2023/03/23	5	94.64	0	0.00	94.40	5	3,971	0.13%
2023/03/22	1	93.30	1	94.20	94.70	0	4,078	0.00%
2023/03/20	0	0.00	1	91.60	92.30	-1	4,125	-0.02%
2023/03/17	4	91.20	3	93.00	93.00	1	4,201	0.02%
2023/03/16	5	92.56	2	90.80	90.50	3	4,080	0.07%
2023/03/13	0	0.00	1	97.70	97.60	-1	4,434	-0.02%
2023/03/09	1	100.50	0	0.00	100.00	1	4,716	0.02%
2023/03/08	1	98.90	0	0.00	98.90	1	4,889	0.02%
2023/03/06	0	0.00	1.1	101.00	100.50	-1.1	5,141	-0.02%
2023/03/02	1	100.50	12	100.89	101.00	-11	5,539	-0.20%
2023/02/24	2	99.30	2	98.65	99.10	0	6,482	0.00%
2023/02/23	2	98.45	2.1	99.15	99.10	-0.1	6,855	0.00%
2023/02/22	3.1	96.89	4	96.35	96.40	-1	7,019	-0.01%
2023/02/21	1	97.80	0	0.00	97.80	1	7,259	0.01%
2023/02/20	0	0.00	1	100.50	99.00	-1	7,408	-0.01%
2023/02/17	11	100.05	1	100.00	100.00	10	7,498	0.13%
2023/02/15	1	100.50	1	98.40	98.40	0	7,865	0.00%
2023/02/14	1.1	99.23	0	99.50	99.20	1.1	8,139	0.01%
2023/02/10	3.3	101.91	3	103.00	101.50	0.3	8,564	0.00%
2023/02/09	4	105.12	8	105.25	104.00	-4	8,730	-0.05%
2023/02/08	7	105.50	2.5	104.80	105.00	4.5	8,864	0.05%
2023/02/07	3.1	105.79	7.2	105.58	105.50	-4.1	9,109	-0.05%
2023/02/06	10	104.30	4	103.88	103.50	6	9,208	0.07%
2023/02/03	4	103.25	2.3	103.52	102.50	1.7	9,393	0.02%
2023/02/02	4	102.50	5	102.70	102.50	-1	9,599	-0.01%
2023/02/01	10	101.55	10	100.70	100.50	0	10,127	0.00%
2023/01/31	8	98.61	8.1	99.93	102.00	-0.1	10,486	0.00%
2023/01/30	2	93.30	4	93.43	94.30	-2	10,892	-0.02%
2023/01/17	0.1	90.00	0	0.00	90.00	0.1	11,165	0.00%
2023/01/16	6	90.42	7	90.13	90.10	-1	11,413	-0.01%
2023/01/13	2	89.50	2	89.75	89.40	0	11,698	0.00%
2023/01/12	2	89.70	2	89.20	89.20	0	11,733	0.00%
2023/01/11	1	90.20	4	90.63	90.20	-3	11,744	-0.03%
2023/01/10	3.1	91.01	1	90.40	90.40	2.1	11,755	0.02%
2023/01/09	3	91.63	1	93.40	93.30	2	11,738	0.02%
2023/01/06	5	90.20	6	91.08	91.40	-1	11,744	-0.01%
2023/01/05	5	90.32	2	89.15	89.10	3	11,773	0.03%
2023/01/04	1	89.40	1	88.90	88.50	0	11,830	0.00%
2023/01/03	0	88.40	2	88.50	88.10	-2	11,858	-0.02%
2022/12/30	4	89.10	5	89.42	88.70	-1	11,862	-0.01%
2022/12/29	3	88.57	2	88.60	88.70	1	11,871	0.01%
2022/12/28	6	92.58	3	89.64	89.10	3	11,885	0.03%
2022/12/27	1	88.40	1	89.00	89.20	0	11,791	0.00%
2022/12/26	5	90.88	1	89.10	89.10	4	12,579	0.03%
2022/12/23	2.1	91.68	3	90.83	90.50	-0.9	13,185	-0.01%
2022/12/22	4.1	92.51	10	90.88	93.00	-5.9	14,443	-0.04%
2022/12/21	2	90.10	2	91.90	90.10	0	14,907	0.00%
2022/12/20	8.1	90.85	1	89.80	90.40	7.1	15,675	0.05%
2022/12/19	3	96.67	3	95.70	94.70	0	15,574	0.00%
2022/12/16	7	99.21	3	99.00	98.00	4	16,280	0.02%
2022/12/15	1	99.70	0	0.00	99.70	1	16,213	0.01%
2022/12/14	2.1	99.73	4	99.20	101.50	-2	16,297	-0.01%
2022/12/13	5.5	100.77	2	101.50	100.00	3.5	16,338	0.02%
2022/12/12	2	100.00	1	101.50	101.00	1	16,348	0.01%
2022/12/09	5	103.70	0	0.00	102.50	5	16,310	0.03%
2022/12/08	1	107.50	1	107.50	107.50	0	16,265	0.00%
2022/12/07	4	107.50	2	107.75	107.00	2	16,300	0.01%
2022/12/06	2.5	113.98	1	110.00	107.50	1.5	16,310	0.01%
2022/12/05	3.5	111.21	13	112.23	113.00	-9.5	16,272	-0.06%
2022/12/02	3	110.67	4	109.00	109.00	-1	16,189	-0.01%
2022/12/01	4	108.38	3	108.17	107.50	1	16,165	0.01%
2022/11/30	1	103.50	4	106.13	108.00	-3	16,087	-0.02%
2022/11/29	13.5	100.83	3	100.00	101.00	10.5	15,961	0.07%
2022/11/28	6	101.83	2	101.50	101.50	4	15,917	0.03%
2022/11/25	6.5	107.73	7.2	105.91	103.00	-0.7	15,806	0.00%
2022/11/24	9	113.00	9	111.28	110.50	0	15,660	0.00%
2022/11/23	7.2	112.18	7	110.86	113.00	0.2	15,531	0.00%
2022/11/22	6	114.42	11.1	113.73	110.00	-5.1	15,273	-0.03%
2022/11/21	4	111.23	2	111.75	116.00	2	14,690	0.01%
2022/11/18	4	105.13	4	104.50	105.50	0	14,430	0.00%
2022/11/17	15	104.06	6	103.83	102.00	9	14,325	0.06%
2022/11/16	1	99.83	5	100.06	100.50	-4	14,140	-0.03%
2022/11/14	5	100.00	3	99.53	98.50	2	13,924	0.01%
2022/11/11	6	101.42	21	101.50	101.00	-15	13,818	-0.11%
2022/11/10	16	101.01	15	99.97	98.50	1	13,671	0.01%
2022/11/09	1	100.50	3	99.40	98.30	-2	13,378	-0.01%
2022/11/08	17	101.56	4	100.95	96.80	13	13,199	0.10%
2022/11/07	5	97.16	7	97.31	98.00	-2	12,924	-0.02%
2022/11/04	1	96.20	1	95.10	94.20	0	12,713	0.00%
2022/11/03	13	94.41	14	94.08	94.50	-1	12,529	-0.01%
2022/11/02	3	92.37	3	91.73	92.30	0	12,232	0.00%
2022/11/01	10	91.63	10.1	91.47	92.30	-0.1	12,067	0.00%
2022/10/31	6	88.95	5.1	89.51	90.10	0.9	11,805	0.01%
2022/10/28	15.2	89.66	6	88.15	86.30	9.2	11,604	0.08%
2022/10/27	12	89.96	11.2	90.89	91.20	0.8	11,010	0.01%
2022/10/26	2.2	81.06	2	83.10	84.10	0.2	10,562	0.00%
2022/10/25	6	85.42	13	84.88	81.40	-7	9,977	-0.07%
2022/10/24	11	89.28	7.1	93.81	88.50	3.9	9,638	0.04%
2022/10/21	11	99.68	7	96.87	95.10	4	9,397	0.04%
2022/10/20	7	105.29	0	0.00	105.50	7	9,116	0.08%
2022/10/17	0	0.00	1	94.60	98.00	-1	9,101	-0.01%
2022/10/14	1	90.00	2	98.00	98.00	-1	9,088	-0.01%
2022/10/13	1	93.62	0	0.00	93.60	1	9,041	0.01%
2022/10/12	3.5	100.50	4	104.63	104.00	-0.5	8,992	-0.01%
2022/10/11	4	113.88	5.1	111.50	111.50	-1.1	8,909	-0.01%
2022/10/07	1	126.00	0	127.00	123.50	1	8,880	0.01%
2022/10/06	0	123.50	0	126.50	125.50	0	8,862	0.00%
2022/10/05	7	125.14	2	124.50	120.50	5	8,836	0.06%
2022/10/04	4	128.00	10.1	127.51	127.00	-6.1	8,787	-0.07%
2022/10/03	12	124.00	20	122.60	119.50	-8	8,724	-0.09%
2022/09/30	22.1	129.98	11.1	129.14	128.00	11	7,874	0.14%
2022/09/29	25.1	138.77	35.5	138.80	139.00	-10.4	7,222	-0.14%
2022/09/28	13.1	149.99	7	148.43	142.00	6	5,926	0.10%
2022/09/27	10.1	160.15	11	159.73	157.50	-0.9	5,389	-0.02%
2022/09/26	1.1	174.50	2	174.50	174.50	-0.9	4,619	-0.02%
2022/09/23	17.3	210.40	19.5	214.60	193.50	-2.2	4,652	-0.05%
2022/09/22	0	0.00	1	215.00	215.00	-1	3,945	-0.03%
2022/09/20	2	199.25	1	194.50	195.50	1	3,987	0.03%
2022/09/19	3.1	196.55	1	200.00	193.00	2.1	3,897	0.05%
2022/09/16	0	0.00	0.1	207.50	208.00	-0.1	3,753	0.00%
2022/09/15	1	204.00	0	0.00	202.00	1	3,738	0.03%
2022/09/14	2	204.50	3	203.83	206.50	-1	3,705	-0.03%
2022/09/13	0	0.00	3.1	207.27	204.50	-3.1	3,660	-0.08%
2022/09/12	5	206.20	3.4	194.79	208.00	1.6	3,616	0.04%
2022/09/08	5.2	186.98	1.1	186.29	194.50	4.2	3,553	0.12%
2022/09/07	5.1	180.37	1	177.00	177.00	4.1	3,455	0.12%
2022/09/06	6.6	207.16	12	209.42	196.50	-5.4	3,413	-0.16%
2022/09/05	1	210.50	1.2	214.58	218.00	-0.2	3,252	-0.01%
2022/09/02	0.1	193.50	1	197.50	198.50	-0.9	3,182	-0.03%
2022/09/01	8.2	188.29	1	189.50	188.50	7.2	3,100	0.23%
2022/08/31	1	184.50	1	185.00	183.50	0	3,050	0.00%
2022/08/30	1	173.00	0	0.00	177.50	1	3,020	0.03%
2022/08/29	1.2	174.50	3	174.00	179.50	-1.8	3,015	-0.06%
2022/08/26	12	172.88	4	166.13	175.00	8	2,963	0.27%
2022/08/25	5.5	163.36	18	163.25	162.50	-12.5	2,883	-0.43%
2022/08/24	11	160.32	0	0.00	164.00	11	2,798	0.39%
2022/08/23	3	148.17	1	152.50	150.00	2	2,662	0.08%
2022/08/22	0	0.00	12	146.46	146.00	-12	2,562	-0.47%
2022/08/18	2	134.00	1	136.50	136.00	1	2,397	0.04%
2022/08/17	1	132.50	0	0.00	130.50	1	2,351	0.04%
2022/08/16	0	0.00	1	126.00	135.00	-1	2,304	-0.04%
2022/08/08	0	0.00	1	116.50	117.50	-1	2,234	-0.04%
2022/08/04	3	112.50	2.1	115.12	114.00	0.9	2,311	0.04%
2022/08/03	5	112.50	0	0.00	116.00	5	2,287	0.22%
2022/08/01	1	124.00	1	125.50	127.00	0	2,211	0.00%
2022/07/29	1	126.50	0	0.00	126.50	1	2,219	0.05%
2022/07/28	0	0.00	10	126.50	127.50	-10	2,236	-0.45%
2022/07/27	0	0.00	1	126.50	126.00	-1	2,240	-0.04%
2022/07/26	1	124.50	1	126.00	124.50	0	2,242	0.00%
2022/07/25	5.1	127.03	0	0.00	127.00	5.1	2,225	0.23%
2022/07/22	10	122.50	6	124.00	124.50	4	2,182	0.18%
2022/07/20	1	120.00	0	0.00	119.00	1	2,169	0.05%
2022/07/18	0	0.00	2	120.75	122.00	-2	2,175	-0.09%
2022/07/14	1	117.00	0	0.00	117.00	1	2,156	0.05%
2022/07/06	1	113.50	0	0.00	113.50	1	2,179	0.05%
2022/07/05	0	0.00	1	116.50	117.50	-1	2,178	-0.05%
2022/07/04	0	0.00	1	109.00	111.00	-1	2,224	-0.04%
2022/07/01	3	109.50	9	111.67	113.50	-6	2,248	-0.27%
2022/06/30	0	119.00	1	116.50	115.50	-1	2,248	-0.04%
2022/06/29	1.5	120.27	1.3	118.42	119.00	0.2	2,204	0.01%
2022/06/28	1.3	114.38	1	114.50	114.00	0.3	2,160	0.01%
2022/06/23	0	0.00	1	107.50	110.00	-1	2,132	-0.05%
2022/06/21	2	108.00	0	0.00	107.50	2	2,187	0.09%
2022/06/20	0	0.00	2	111.00	105.50	-2	2,173	-0.09%
2022/06/17	3	109.50	8	109.50	109.50	-5	2,128	-0.23%
2022/06/15	0	0.00	1	96.00	99.00	-1	2,017	-0.05%
2022/06/14	1	86.80	4	88.68	90.00	-3	1,993	-0.15%
2022/06/08	4	93.78	1	92.60	93.90	3	2,000	0.15%
2022/06/07	1	91.30	0	0.00	90.70	1	2,012	0.05%
2022/06/06	6	95.15	0	0.00	95.20	6	1,981	0.30%