研揚 (6579)-元富-同大券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
165.5
漲跌
▼2.0
漲幅
-1.19%
成交量
273張
產業
上市電腦週邊類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	165.01	165.50	-2	565	-0.36%
2024/05/14	0	158.00	0	0.00	161.50	0	559	0.00%
2024/05/10	4	160.38	0	0.00	155.50	4	556	0.72%
2024/05/09	0	0.00	0	158.00	158.50	0	544	0.00%
2024/04/30	0	155.50	0	0.00	155.50	0	582	0.00%
2024/04/25	0	0.00	1	154.00	152.00	-1	605	-0.17%
2024/04/24	0	0.00	1	153.00	154.50	-1	609	-0.16%
2024/04/22	0	148.00	1	148.50	148.00	-1	624	-0.16%
2024/04/19	1	150.00	0	0.00	148.00	1	627	0.16%
2024/04/18	0	152.00	0	0.00	152.50	0	629	0.00%
2024/04/17	0	154.00	5	153.10	152.00	-5	635	-0.79%
2024/04/16	1	153.00	3	153.00	151.50	-2	641	-0.31%
2024/04/15	0	157.00	1	156.00	155.50	-1	654	-0.15%
2024/04/12	0	162.00	0	0.00	159.00	0	671	0.00%
2024/04/11	1	160.50	0	0.00	160.50	1	683	0.15%
2024/04/10	0	0.00	1	163.00	163.00	-1	694	-0.14%
2024/04/03	0	164.00	0	0.00	163.50	0	733	0.00%
2024/04/02	0	164.00	0	0.00	164.50	0	736	0.00%
2024/03/28	0	0.00	2	169.00	169.00	-2	732	-0.27%
2024/03/27	0	163.50	0	0.00	163.00	0	722	0.00%
2024/03/26	0	165.00	0	0.00	163.00	0	725	0.00%
2024/03/21	0.1	167.00	0	0.00	167.50	0.1	715	0.01%
2024/03/20	0	0.00	3	163.00	167.50	-3	706	-0.42%
2024/03/18	2	162.00	12	158.17	160.00	-10	692	-1.44%
2024/03/15	0	0.00	2	162.50	161.50	-2	692	-0.29%
2024/03/08	4	149.38	2	149.75	149.50	2	710	0.28%
2024/03/07	3	155.83	0	0.00	154.00	3	710	0.42%
2024/03/05	1	162.50	0	0.00	163.00	1	717	0.14%
2024/03/04	0	0.00	1	161.50	161.00	-1	719	-0.14%
2024/03/01	8	165.81	3	163.50	160.00	5	712	0.70%
2024/02/29	2	174.00	2	173.00	173.00	0	685	0.00%
2024/02/27	3	173.17	4	176.25	168.00	-1	680	-0.15%
2024/02/26	2	166.50	0	0.00	171.50	2	657	0.30%
2024/02/23	3	169.33	3	174.00	169.00	0	710	0.00%
2024/02/01	1	160.50	0	0.00	160.50	1	656	0.15%
2024/01/24	1	161.50	0	0.00	158.00	1	633	0.16%
2024/01/19	0	0.00	1	152.50	156.00	-1	624	-0.16%
2024/01/17	1	153.00	0	0.00	153.00	1	618	0.16%
2024/01/16	0	0.00	1	155.00	153.00	-1	617	-0.16%
2024/01/15	1	157.00	0	0.00	156.00	1	610	0.16%
2024/01/12	0	0.00	2	158.50	158.00	-2	612	-0.33%
2024/01/11	0	0.00	1	166.50	162.50	-1	610	-0.16%
2024/01/10	1	162.00	0	0.00	165.50	1	613	0.16%
2024/01/02	0	0.00	0.2	156.19	160.00	-0.2	555	-0.04%
2023/12/29	0	0.00	0.3	150.50	148.50	-0.3	534	-0.06%
2023/12/27	0.2	146.73	0	0.00	145.50	0.2	530	0.04%
2023/12/26	0.1	145.50	0	0.00	145.50	0.1	544	0.02%
2023/12/21	1	145.00	0	0.00	143.50	1	597	0.17%
2023/12/19	1	143.00	13	142.27	143.00	-12	594	-2.02%
2023/12/15	0.1	148.50	0	0.00	147.00	0.1	595	0.02%
2023/12/14	1	147.50	0	0.00	148.00	1	594	0.17%
2023/12/13	0	0.00	0.2	148.50	148.00	-0.2	596	-0.03%
2023/12/11	0.2	146.00	0	0.00	146.00	0.2	604	0.03%
2023/12/08	0.1	147.00	0	0.00	146.50	0.1	602	0.01%
2023/12/07	14	148.32	0	0.00	146.50	14	601	2.33%
2023/11/22	0	0.00	0.1	165.00	163.50	-0.1	530	-0.02%
2023/11/21	1	153.00	1.2	153.84	155.00	-0.2	455	-0.04%
2023/11/20	0	0.00	0.1	140.50	141.00	-0.1	441	-0.01%
2023/11/16	0.2	140.46	0	0.00	142.00	0.2	455	0.03%
2023/11/15	0.1	139.72	0	0.00	140.00	0.1	462	0.01%
2023/11/14	0	0.00	1.1	138.95	138.00	-1.1	474	-0.23%
2023/11/13	1.1	136.73	0	0.00	136.00	1.1	497	0.22%
2023/11/09	0.1	143.00	1	140.00	141.00	-0.9	545	-0.16%
2023/11/08	1	138.50	0	138.00	138.50	1	546	0.18%
2023/11/07	0	135.50	1	135.50	135.00	-1	560	-0.17%
2023/11/03	1	138.50	0	0.00	138.00	1	600	0.17%
2023/10/31	0	0.00	1	130.00	130.00	-1	695	-0.14%
2023/10/30	0	0.00	1	139.50	135.00	-1	706	-0.14%
2023/10/25	1	136.00	0	0.00	136.50	1	752	0.13%
2023/10/20	0	0.00	1	130.50	130.00	-1	795	-0.13%
2023/10/18	2	136.00	7	137.43	136.50	-5	815	-0.61%
2023/10/17	2	142.75	0	0.00	142.50	2	889	0.22%
2023/10/13	1	148.50	0	0.00	150.00	1	996	0.10%
2023/10/12	0	0.00	1	146.00	152.50	-1	1,052	-0.09%
2023/10/04	0	0.00	1	151.00	152.00	-1	1,207	-0.08%
2023/10/02	2	159.00	0	0.00	155.50	2	1,210	0.17%
2023/09/28	2	154.50	0	0.00	155.50	2	1,204	0.17%
2023/09/27	2	156.25	0	0.00	157.00	2	1,183	0.17%
2023/09/19	1	146.50	1	148.50	146.50	0	1,177	0.00%
2023/09/18	0	0.00	1	150.50	148.00	-1	1,185	-0.08%
2023/09/15	6	148.33	0	0.00	152.50	6	1,189	0.50%
2023/09/14	1	149.50	0	0.00	149.00	1	1,190	0.08%
2023/09/13	6	143.92	0	0.00	144.00	6	1,198	0.50%
2023/09/12	0	0.00	1	144.50	143.50	-1	1,206	-0.08%
2023/08/31	0	0.00	1	153.00	155.00	-1	1,288	-0.08%
2023/08/29	1	158.00	0	0.00	158.50	1	1,417	0.07%
2023/08/28	0	0.00	1.1	158.59	159.50	-1.1	1,497	-0.07%
2023/08/22	1	175.50	0	0.00	170.50	1	1,546	0.06%
2023/08/18	0	0.00	2	169.25	171.00	-2	1,546	-0.13%
2023/08/17	2	175.00	0	0.00	179.00	2	1,540	0.13%
2023/08/16	1	175.00	2	176.25	177.00	-1	1,525	-0.07%
2023/08/15	1	170.50	0	0.00	168.50	1	1,496	0.07%
2023/08/11	1	170.50	0	0.00	165.50	1	1,469	0.07%
2023/08/09	3	181.17	1	179.00	177.00	2	1,434	0.14%
2023/08/07	1	196.50	0	0.00	197.00	1	1,371	0.07%
2023/08/04	1	190.50	0	0.00	203.00	1	1,325	0.08%
2023/08/02	0.1	195.00	1	192.00	190.50	-1	1,306	-0.07%
2023/07/31	1	211.00	0	0.00	211.00	1	1,274	0.08%
2023/07/27	0.1	203.00	1	212.00	218.00	-1	1,231	-0.08%
2023/07/24	1	182.00	0	0.00	184.00	1	1,173	0.09%
2023/07/20	1	188.00	0	0.00	190.00	1	1,141	0.09%
2023/07/19	0	0.00	2	185.75	187.50	-2	1,056	-0.19%
2023/07/18	0	0.00	2	170.50	170.50	-2	958	-0.21%
2023/07/17	4	160.25	1	160.00	155.00	3	945	0.32%
2023/07/14	1	158.50	1	153.00	161.50	0	881	0.00%
2023/07/13	1	138.50	2	143.25	147.50	-1	798	-0.13%
2023/07/11	2	126.00	0	0.00	130.00	2	716	0.28%
2023/06/28	0	0.00	1	121.00	122.00	-1	681	-0.15%
2023/06/27	1	119.00	0	0.00	119.00	1	678	0.15%
2023/06/21	1	129.00	0	0.00	129.00	1	668	0.15%
2023/06/15	0	0.00	5	133.20	134.00	-5	630	-0.79%
2023/06/14	0	0.00	2	134.00	132.00	-2	608	-0.33%
2023/06/13	0	0.00	3	132.17	133.00	-3	598	-0.50%
2023/06/12	1	134.00	5	132.50	129.50	-4	581	-0.69%
2023/06/09	5	136.50	5	135.70	135.50	0	567	0.00%
2023/06/08	5	133.40	2	133.50	131.50	3	550	0.54%
2023/06/07	10	136.70	1	134.50	133.50	9	535	1.68%
2023/06/06	2	137.75	0	0.00	133.00	2	508	0.39%
2023/06/05	4	134.50	4	138.50	137.00	0	493	0.00%
2023/06/02	0	0.00	1	140.00	137.50	-1	451	-0.22%
2023/06/01	2	132.25	1	132.50	134.50	1	353	0.28%
2023/05/31	0	0.00	1	128.50	128.50	-1	270	-0.37%
2023/05/29	0	0.00	1	113.50	115.50	-1	207	-0.48%
2023/05/25	0	0.00	2	110.75	111.00	-2	194	-1.03%
2023/05/24	4	111.75	0	0.00	111.50	4	191	2.09%
2023/05/23	1	107.00	4	109.50	109.50	-3	175	-1.71%
2023/05/18	0	0.00	2	100.75	98.80	-2	152	-1.31%
2023/05/16	2	96.80	0	0.00	97.00	2	140	1.43%
2023/03/28	0	0.00	1	94.00	94.10	-1	117	-0.85%
2023/03/24	1	97.10	0	0.00	96.80	1	115	0.87%
2023/03/13	0	0.00	1	91.80	91.80	-1	122	-0.81%
2023/03/07	1	98.50	0	0.00	98.80	1	117	0.85%
2022/11/28	0	0.00	1	85.30	84.10	-1	77	-1.29%
2022/11/25	1	84.20	0	85.00	84.20	1	76	1.31%
2022/11/22	0	0.00	0.1	81.70	81.80	-0.1	73	-0.07%
2022/11/11	0.1	78.30	0	0.00	77.50	0.1	72	0.07%
2022/11/07	1	77.90	1	77.70	77.80	0	76	0.00%
2022/09/02	0	0.00	1	89.00	89.00	-1	108	-0.92%
2022/08/08	1	90.80	1	93.10	92.00	0	81	0.00%
2022/08/05	1	91.50	1	91.90	93.60	0	67	0.00%
2022/07/26	0	0.00	0.1	78.80	78.70	-0.1	60	-0.09%
2022/07/08	0	0.00	0	80.00	80.50	0	78	-0.04%
2022/07/05	0	0.00	0.2	81.74	82.30	-0.2	82	-0.20%
2022/07/04	0	0.00	0.2	80.55	81.50	-0.2	83	-0.20%
2022/07/01	0	0.00	0.1	78.00	78.20	-0.1	87	-0.11%
2022/06/29	0	0.00	0.3	80.23	80.50	-0.3	85	-0.32%
2022/05/25	0	78.50	0	0.00	79.60	0	90	0.01%
2021/04/13	0	0.00	1	71.20	70.30	-1	31	-3.13%
2021/03/30	0.2	70.80	0	0.00	70.20	0.2	31	0.48%
2020/07/01	0	0.00	1	73.00	72.60	-1	55	-1.80%
2020/06/29	0	0.00	1	73.40	71.80	-1	55	-1.81%
2020/06/24	0	0.00	2	72.85	73.70	-2	54	-3.65%
2020/06/23	2	77.00	0	0.00	75.70	2	53	3.73%
2020/06/19	0	0.00	1	65.60	67.60	-1	40	-2.44%
2020/06/11	1	68.10	0	0.00	67.80	1	43	2.31%
2020/06/08	1	67.90	0	0.00	67.80	1	43	2.32%
2020/05/13	1	63.50	0	0.00	64.00	1	41	2.38%
2020/03/05	0	0.00	1	70.40	70.70	-1	24	-4.08%
2019/08/29	0.1	75.70	0	0.00	74.90	0.1	74	0.12%
2019/08/12	0.1	74.90	0	0.00	74.50	0.1	76	0.10%
2019/08/08	0.1	77.00	0	0.00	76.60	0.1	72	0.14%
2019/08/06	0	0.00	1	79.40	79.90	-1	69	-1.45%
2019/08/05	0	0.00	1	81.20	80.20	-1	69	-1.45%
2019/07/05	0	0.00	2	82.65	82.80	-2	87	-2.28%
2019/07/03	0	0.00	1	82.70	83.30	-1	85	-1.17%
2019/07/02	0	0.00	1	81.00	81.50	-1	82	-1.21%
2019/05/17	0.1	79.60	0	0.00	79.80	0.1	62	0.11%
2019/03/05	1	77.40	0	0.00	77.40	1	43	2.31%
2019/01/11	0	0.00	2	73.10	73.20	-2	42	-4.68%
2019/01/10	0	0.00	5	73.32	73.50	-5	42	-11.77%
2019/01/07	0	0.00	1	73.50	73.20	-1	42	-2.33%
2019/01/02	0.1	72.90	0	0.00	72.60	0.1	46	0.22%
2018/12/04	1	73.20	1	73.10	73.30	0	46	0.00%
2018/12/03	0	0.00	1	73.40	73.70	-1	47	-2.09%
2018/11/30	0	0.00	2	72.40	72.40	-2	46	-4.26%
2018/11/29	0	0.00	2	72.30	72.40	-2	46	-4.27%
2018/11/28	2	72.20	3	72.47	72.20	-1	46	-2.15%
2018/11/27	0	0.00	3	72.00	72.20	-3	47	-6.38%
2018/11/22	0	0.00	2	71.80	71.80	-2	47	-4.24%
2018/11/13	1	73.60	0	0.00	74.20	1	45	2.22%
2018/10/22	1	78.10	0	0.00	78.00	1	58	1.71%
2018/10/11	0	0.00	1	77.40	77.60	-1	57	-1.73%
2018/09/10	1	84.80	0	0.00	85.00	1	62	1.59%
2018/08/29	0	0.00	1	85.10	86.00	-1	82	-1.22%
2018/08/15	1	85.50	0	0.00	84.90	1	108	0.92%
2018/08/01	0.1	82.70	0	0.00	81.90	0.1	131	0.08%
2018/07/13	1	80.30	0	0.00	81.00	1	139	0.72%
2018/06/22	0	0.00	1	84.60	84.70	-1	136	-0.73%
2018/06/12	0	79.50	1	86.30	86.50	-1	133	-0.75%
2018/05/30	0	0.00	2	89.90	89.90	-2	119	-1.68%
2018/05/29	3	92.23	0	0.00	90.60	3	118	2.53%
2018/05/25	1	89.20	0	0.00	88.70	1	111	0.90%
2018/05/18	1	94.30	1	94.20	94.20	0	89	0.00%
2018/03/14	2	88.15	0	0.00	88.00	2	71	2.80%
2018/03/09	0	89.50	0	0.00	88.50	0	71	0.00%
2018/03/08	0	0.00	2	89.50	89.10	-2	71	-2.79%
2018/03/06	2	92.00	0	0.00	92.20	2	70	2.84%
2018/02/27	0	0.00	2	85.60	85.80	-2	61	-3.25%
2018/02/06	0	0.00	3	84.20	83.00	-3	65	-4.56%
2018/01/18	1	90.70	0	0.00	91.00	1	66	1.51%
2018/01/17	1	91.00	0	0.00	90.60	1	65	1.54%
2018/01/03	1	92.80	0	0.00	92.20	1	76	1.30%