台康生技 (6589)-元富-同大券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
78.7
漲跌
--
漲幅
0.00%
成交量
308張
產業
上櫃生技醫療類股
518人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	77.70	78.20	-1	675	-0.15%
2024/04/22	0	0.00	4	77.55	77.40	-4	675	-0.59%
2024/04/16	1	79.00	0	0.00	79.10	1	667	0.15%
2024/04/15	0	0.00	2	82.80	82.30	-2	652	-0.31%
2024/04/12	1	85.40	2	85.30	85.30	-1	639	-0.16%
2024/04/11	1	86.70	0	0.00	85.80	1	638	0.16%
2024/04/02	0.5	87.40	0	0.00	87.10	0.5	654	0.08%
2024/03/28	0	0.00	2	88.20	88.00	-2	663	-0.30%
2024/03/27	2.1	88.30	0	0.00	88.20	2.1	662	0.31%
2024/03/18	1	87.40	0	0.00	86.90	1	653	0.15%
2024/03/15	1	88.40	0	0.00	88.40	1	650	0.15%
2024/03/13	0	0.00	0	90.90	89.10	0	659	0.00%
2024/03/11	1	89.20	0	0.00	88.60	1	646	0.15%
2024/03/07	0	0.00	1	92.20	92.10	-1	642	-0.16%
2024/03/06	0	0.00	1	91.70	91.50	-1	639	-0.16%
2024/03/05	1	93.50	0	0.00	92.10	1	639	0.16%
2024/03/01	0	0.00	1	93.70	93.60	-1	686	-0.15%
2024/02/26	1	96.50	2	95.70	96.60	-1	721	-0.14%
2024/02/21	0	0.00	0	95.30	94.60	0	775	0.00%
2024/02/20	1	95.00	0	0.00	95.00	1	879	0.11%
2024/02/19	0	94.50	0	0.00	95.00	0	881	0.00%
2024/02/02	0	0.00	0.3	93.00	92.60	-0.3	886	-0.03%
2024/02/01	2	93.75	0	0.00	93.50	2	895	0.22%
2024/01/31	0	0.00	0	94.20	94.20	0	897	0.00%
2024/01/29	2	94.55	0	0.00	95.50	2	901	0.22%
2024/01/25	0	95.90	0	0.00	95.70	0	852	0.00%
2024/01/24	1	98.20	0	0.00	97.10	1	875	0.11%
2024/01/23	0	0.00	0	98.20	98.20	0	902	0.00%
2024/01/22	0	96.30	0	0.00	96.00	0	935	0.00%
2024/01/11	0	0.00	1	96.70	97.80	-1	1,147	-0.09%
2024/01/09	1	98.60	0	0.00	98.10	1	1,150	0.09%
2024/01/05	0	0.00	1	100.00	101.00	-1	1,145	-0.09%
2024/01/04	2	99.70	0	0.00	99.70	2	1,144	0.17%
2024/01/03	1	101.00	1	102.50	101.00	0	1,142	0.00%
2023/12/28	0	0.00	0	99.80	99.40	0	1,133	0.00%
2023/12/27	0	0.00	1	100.00	100.00	-1	1,137	-0.09%
2023/12/25	1	100.00	0	0.00	99.00	1	1,136	0.09%
2023/12/22	1	100.50	0	0.00	100.50	1	1,131	0.09%
2023/12/20	1	102.00	0	0.00	101.50	1	1,134	0.09%
2023/12/11	1	103.50	0	0.00	103.00	1	1,240	0.08%
2023/12/08	0	102.00	0	0.00	101.50	0	1,238	0.00%
2023/12/06	4	102.00	0	0.00	101.50	4	1,232	0.32%
2023/12/04	0	0.00	1	104.50	105.00	-1	1,220	-0.08%
2023/11/29	0	0.00	0	104.50	105.00	0	1,194	0.00%
2023/11/28	1	108.50	2	106.50	104.50	-1	1,191	-0.08%
2023/11/22	1	102.00	0	0.00	101.00	1	1,125	0.09%
2023/11/20	0	101.00	0	105.00	100.50	0	1,117	0.00%
2023/11/17	1	109.00	2	107.25	104.50	-1	1,074	-0.09%
2023/11/13	1	101.50	1	101.00	101.00	0	987	0.00%
2023/11/10	0	0.00	2	102.00	101.50	-2	990	-0.20%
2023/11/07	3	105.83	2	105.25	104.50	1	1,039	0.10%
2023/11/06	0	0.00	10	102.60	105.00	-10	1,070	-0.93%
2023/11/03	1	102.50	0	0.00	102.50	1	1,074	0.09%
2023/11/01	3	104.50	6	105.00	104.50	-3	1,057	-0.28%
2023/10/30	10	106.35	1	107.50	106.00	9	1,048	0.86%
2023/10/27	7	105.50	1	107.00	106.00	6	1,033	0.58%
2023/10/26	0	0.00	10	105.25	102.50	-10	986	-1.01%
2023/10/25	0	0.00	3	104.00	103.00	-3	959	-0.31%
2023/10/24	2	101.75	0	0.00	103.00	2	943	0.21%
2023/10/23	0	0.00	1	101.50	100.50	-1	919	-0.11%
2023/10/20	0	0.00	0	95.60	96.00	0	908	0.00%
2023/10/13	0	97.80	1	97.70	97.00	-1	999	-0.10%
2023/10/11	1	97.30	0	0.00	97.30	1	1,036	0.10%
2023/09/27	0	0.00	2	97.40	98.50	-2	1,144	-0.17%
2023/09/22	1	96.50	0	0.00	96.50	1	1,232	0.08%
2023/09/21	2	100.50	2	99.55	98.30	0	1,321	0.00%
2023/09/20	1	97.50	1	97.30	97.70	0	1,318	0.00%
2023/09/19	2	98.80	2	97.10	97.10	0	1,380	0.00%
2023/09/18	2	100.00	3	100.70	99.60	-1	1,372	-0.07%
2023/09/14	0	0.00	1	95.29	94.50	-1	1,354	-0.07%
2023/09/13	1	95.20	1	95.20	95.30	0	1,362	0.00%
2023/09/12	0	0.00	1	92.70	93.00	-1	1,369	-0.07%
2023/09/05	0	94.30	0	0.00	93.80	0	1,421	0.00%
2023/09/01	0	0.00	1	96.40	96.10	-1	1,436	-0.07%
2023/08/30	3	95.97	1	96.00	96.00	2	1,477	0.14%
2023/08/29	1	94.30	1	95.60	94.20	0	1,491	0.00%
2023/08/28	0	0.00	1	94.80	94.10	-1	1,508	-0.07%
2023/08/18	3	93.10	0	0.00	93.40	3	1,612	0.19%
2023/08/14	1	91.90	0	0.00	91.30	1	1,771	0.06%
2023/08/11	1	95.20	0	0.00	95.00	1	1,989	0.05%
2023/08/10	0	0.00	1	97.50	96.50	-1	1,989	-0.05%
2023/08/02	4	105.13	0	0.00	102.00	4	2,283	0.18%
2023/07/31	2	106.00	0	0.00	105.00	2	2,610	0.08%
2023/07/28	2	106.00	0	0.00	106.00	2	2,825	0.07%
2023/07/27	2	108.50	3	107.00	107.00	-1	2,989	-0.03%
2023/07/26	1	108.50	0	0.00	107.50	1	3,034	0.03%
2023/07/25	0	0.00	0.1	110.00	110.00	-0.1	3,024	0.00%
2023/07/24	1	110.00	1	110.50	110.00	0	3,013	0.00%
2023/07/21	3	108.67	0	0.00	108.00	3	3,024	0.10%
2023/07/20	2	109.75	4	109.00	108.50	-2	3,055	-0.07%
2023/07/19	1	111.00	2	109.50	109.50	-1	3,061	-0.03%
2023/07/18	1	107.50	0	0.00	106.50	1	3,098	0.03%
2023/07/12	0	0.00	1	106.50	106.50	-1	3,165	-0.03%
2023/07/11	3	107.00	0	0.00	107.00	3	3,179	0.09%
2023/07/10	1	108.50	0	0.00	108.00	1	3,206	0.03%
2023/07/04	0	0.00	2	110.00	109.50	-2	3,397	-0.06%
2023/07/03	3	110.83	0	0.00	110.50	3	3,502	0.09%
2023/06/30	0	0.00	4	115.00	112.00	-4	3,482	-0.11%
2023/06/29	3	114.67	6	115.25	115.00	-3	3,478	-0.09%
2023/06/28	2	111.50	3	112.00	112.00	-1	3,436	-0.03%
2023/06/27	1	111.50	0	0.00	111.50	1	3,431	0.03%
2023/06/21	1	107.50	1	107.50	108.00	0	3,422	0.00%
2023/06/20	0	0.00	1	108.50	109.00	-1	3,423	-0.03%
2023/06/14	0	0.00	1	109.50	109.00	-1	3,427	-0.03%
2023/06/13	4	110.00	0	0.00	109.00	4	3,449	0.12%
2023/06/12	0	0.00	2	110.00	109.50	-2	3,452	-0.06%
2023/06/08	0	0.00	1	109.50	109.00	-1	3,494	-0.03%
2023/06/07	0	0.00	6	110.00	110.00	-6	3,520	-0.17%
2023/06/06	1	108.50	0	0.00	109.50	1	3,555	0.03%
2023/06/05	2	110.25	1	110.00	110.00	1	3,565	0.03%
2023/06/01	2	111.00	2	111.50	111.50	0	3,571	0.00%
2023/05/31	7	111.86	0	0.00	113.00	7	3,586	0.20%
2023/05/30	0	0.00	6	111.00	110.00	-6	3,584	-0.17%
2023/05/26	2	111.50	1	110.50	110.50	1	3,607	0.03%
2023/05/25	2	112.50	1	113.00	111.50	1	3,607	0.03%
2023/05/24	3	114.33	0	0.00	113.50	3	3,625	0.08%
2023/05/23	2	113.75	2	114.25	115.00	0	3,643	0.00%
2023/05/22	2	111.25	0	0.00	111.50	2	3,625	0.06%
2023/05/19	2	112.00	0	0.00	111.00	2	3,640	0.06%
2023/05/18	2	114.25	0	0.00	114.00	2	3,633	0.06%
2023/05/17	21	117.50	14	119.97	116.50	7	3,594	0.19%
2023/05/15	1	109.00	4	110.50	108.50	-3	3,459	-0.09%
2023/05/11	1	113.54	1	113.50	112.50	0	3,656	0.00%
2023/05/09	3	125.99	6	123.00	120.50	-3	3,943	-0.08%
2023/05/08	1	127.50	1	125.00	125.00	0	3,923	0.00%
2023/05/05	4	126.50	9	127.67	127.50	-5	3,866	-0.13%
2023/05/04	7	122.79	12	122.75	122.50	-5	3,652	-0.14%
2023/05/03	6	120.00	4	120.38	115.50	2	3,474	0.06%
2023/05/02	0	0.00	3.2	117.50	117.50	-3.2	3,395	-0.09%
2023/04/28	1	106.00	1	107.00	107.00	0	3,375	0.00%
2023/04/27	0.1	103.50	0	0.00	104.00	0.1	3,385	0.00%
2023/04/25	1	105.00	0	0.00	106.00	1	3,401	0.03%
2023/04/24	1.1	110.91	0	0.00	109.50	1.1	3,414	0.03%
2023/04/21	1	110.50	1	116.00	109.50	0	3,460	0.00%
2023/04/20	1	122.50	2	118.50	115.00	-1	3,444	-0.03%
2023/04/19	3	120.17	1	118.00	120.50	2	3,437	0.06%
2023/04/18	2	120.00	2	120.00	120.00	0	3,585	0.00%
2023/04/17	0	0.00	1	120.00	119.00	-1	3,631	-0.03%
2023/04/13	1	122.50	1	121.50	121.50	0	3,765	0.00%
2023/04/12	3	122.50	2	122.25	120.50	1	3,768	0.03%
2023/04/06	13	119.31	17	121.56	121.50	-4	3,795	-0.11%
2023/03/30	1	120.00	1	119.00	117.50	0	3,851	0.00%
2023/03/29	2	116.50	3	118.50	120.00	-1	3,868	-0.03%
2023/03/28	3	118.00	4	114.25	114.00	-1	3,913	-0.03%
2023/03/27	2	117.00	4	117.50	117.50	-2	3,987	-0.05%
2023/03/24	2	113.25	0	0.00	115.00	2	4,134	0.05%
2023/03/23	2	112.00	2	111.50	111.50	0	4,554	0.00%
2023/03/20	2	110.75	1.5	110.83	112.50	0.5	4,855	0.01%
2023/03/16	1	108.00	5	110.20	108.00	-4	5,213	-0.08%
2023/03/14	0	0.00	1.1	113.50	111.50	-1.1	5,871	-0.02%
2023/03/13	0.1	112.50	2	108.50	111.50	-1.9	6,309	-0.03%
2023/03/10	1	112.50	1.1	112.55	111.50	-0.1	6,783	0.00%
2023/03/09	1.1	113.52	1	113.50	113.00	0.1	7,147	0.00%
2023/03/08	3.4	116.74	0	0.00	115.50	3.4	7,227	0.05%
2023/03/07	0.5	118.00	0	0.00	117.00	0.5	7,301	0.01%
2023/03/06	1.1	119.00	0	0.00	118.00	1.1	7,404	0.01%
2023/03/03	1	119.00	0.1	120.00	119.00	0.9	7,530	0.01%
2023/03/01	3	120.33	0	0.00	120.50	3	7,922	0.04%
2023/02/24	1	119.00	1	119.50	119.00	0	8,227	0.00%
2023/02/22	0	0.00	2	117.75	116.00	-2	8,623	-0.02%
2023/02/21	1	118.00	6	118.92	119.50	-5	8,875	-0.06%
2023/02/17	2	120.50	0.2	121.50	120.50	1.8	9,348	0.02%
2023/02/16	4.2	123.39	0	0.00	123.00	4.2	9,557	0.04%
2023/02/15	1.5	122.00	1	122.50	122.50	0.5	9,737	0.01%
2023/02/14	2	121.25	2	122.00	121.50	0	9,804	0.00%
2023/02/13	6	124.67	2	123.25	123.00	4	9,774	0.04%
2023/02/10	7.2	130.24	6	130.67	128.00	1.2	9,728	0.01%
2023/02/09	6	131.08	8	129.94	128.50	-2	9,627	-0.02%
2023/02/08	13	130.73	34	129.69	131.00	-21	9,498	-0.22%
2023/02/07	7	123.86	11	123.77	125.00	-4	9,271	-0.04%
2023/02/06	8	121.25	1	120.50	119.50	7	9,173	0.08%
2023/02/03	3	120.33	4	121.25	119.00	-1	9,119	-0.01%
2023/02/02	2	118.50	1	119.00	118.50	1	9,084	0.01%
2023/02/01	20	117.03	1	117.50	117.00	19	9,087	0.21%
2023/01/31	3	116.33	7	116.07	118.00	-4	9,112	-0.04%
2023/01/30	2	111.00	0	0.00	111.00	2	9,105	0.02%
2023/01/13	1	110.00	0	0.00	109.00	1	9,212	0.01%
2023/01/12	1	109.50	1.1	109.05	109.00	-0.1	9,258	0.00%
2023/01/11	3	112.17	2	112.25	111.50	1	9,249	0.01%
2023/01/10	6	114.50	1	114.50	113.50	5	9,278	0.05%
2023/01/09	1	118.00	2	118.00	117.50	-1	9,363	-0.01%
2023/01/06	8	118.50	4	118.75	117.00	4	9,455	0.04%
2023/01/05	1	115.00	2	115.00	114.50	-1	9,413	-0.01%
2023/01/04	2	119.50	15	118.17	116.50	-13	9,477	-0.14%
2023/01/03	3	119.33	3	119.83	118.50	0	9,530	0.00%
2022/12/30	2	124.00	2	122.00	123.00	0	9,589	0.00%
2022/12/29	2	123.50	2	124.00	124.00	0	9,709	0.00%
2022/12/28	1	125.50	2	125.25	123.00	-1	9,823	-0.01%
2022/12/27	2	126.75	2	126.25	126.50	0	10,020	0.00%
2022/12/26	6	127.08	5	125.10	124.00	1	10,139	0.01%
2022/12/23	5	125.00	6	125.25	125.50	-1	10,219	-0.01%
2022/12/22	8	124.56	7	123.64	125.00	1	10,331	0.01%
2022/12/21	2	122.75	0	0.00	121.00	2	10,345	0.02%
2022/12/20	4	124.00	13	121.92	121.00	-9	10,453	-0.09%
2022/12/19	5	127.30	2	126.25	126.00	3	10,465	0.03%
2022/12/16	16	124.88	7	125.50	124.50	9	10,510	0.09%
2022/12/15	10	127.05	7	126.36	124.50	3	10,564	0.03%
2022/12/14	2	131.00	0	0.00	131.00	2	10,167	0.02%
2022/12/13	4	149.00	4	150.75	145.50	0	10,221	0.00%
2022/12/12	6	150.08	4	148.38	146.50	2	10,292	0.02%
2022/12/09	7.1	153.35	7.1	153.72	154.00	0	10,248	0.00%
2022/12/08	11	150.23	0	0.00	149.50	11	10,391	0.11%
2022/12/07	10	150.60	22	148.05	151.00	-12	10,371	-0.12%
2022/12/06	7	155.14	4	154.63	150.50	3	10,144	0.03%
2022/12/05	11	157.50	11	158.86	158.50	0	9,984	0.00%
2022/12/02	12	151.96	15.1	151.88	151.00	-3.1	9,667	-0.03%
2022/12/01	8.7	140.25	9	143.06	150.00	-0.3	9,409	0.00%
2022/11/30	1	136.00	0	0.00	136.50	1	9,367	0.01%
2022/11/29	2	133.50	7	133.07	133.00	-5	9,469	-0.05%
2022/11/28	8	133.25	3	133.83	133.50	5	9,588	0.05%
2022/11/25	4	134.25	4	131.50	130.50	0	9,787	0.00%
2022/11/24	3	135.33	7	133.71	134.00	-4	10,147	-0.04%
2022/11/23	5.1	133.59	3	135.67	136.50	2.1	10,352	0.02%
2022/11/22	7	132.07	9	132.56	130.50	-2	10,437	-0.02%
2022/11/21	9.5	134.95	5	133.40	132.50	4.5	10,491	0.04%
2022/11/18	10	131.55	2	132.00	131.00	8	10,604	0.08%
2022/11/17	10	132.50	18	130.97	128.50	-8	10,546	-0.08%
2022/11/16	15	125.33	20	127.00	130.00	-5	10,410	-0.05%
2022/11/15	7	120.21	2.1	121.24	121.00	4.9	10,174	0.05%
2022/11/14	11	118.23	13.2	118.87	121.00	-2.2	9,995	-0.02%
2022/11/11	6.3	114.43	8.3	113.23	114.00	-2	9,757	-0.02%
2022/11/10	4	107.00	2	107.00	106.50	2	9,544	0.02%
2022/11/09	0	0.00	1	105.50	105.50	-1	9,451	-0.01%
2022/11/08	0	0.00	4	107.00	103.50	-4	9,447	-0.04%
2022/11/07	1	105.50	4	105.25	105.00	-3	9,432	-0.03%
2022/11/04	2	105.50	1	108.50	104.00	1	9,410	0.01%
2022/11/03	2	106.50	9.1	106.66	106.50	-7.1	9,359	-0.08%
2022/11/02	1	105.00	0	0.00	106.50	1	9,324	0.01%
2022/11/01	4	104.38	6	104.50	103.50	-2	9,271	-0.02%
2022/10/31	3	101.67	13	101.88	101.50	-10	9,229	-0.11%
2022/10/28	2	100.40	6	100.02	98.30	-4	9,211	-0.04%
2022/10/27	6	100.48	5	100.70	102.00	1	9,188	0.01%
2022/10/26	5	97.06	0	0.00	98.60	5	9,147	0.05%
2022/10/25	2	101.25	12	100.92	100.00	-10	9,072	-0.11%
2022/10/24	4	108.75	6	108.17	105.00	-2	8,977	-0.02%
2022/10/21	5	108.90	6	108.00	107.00	-1	8,954	-0.01%
2022/10/20	6	109.08	11	110.18	112.00	-5	8,906	-0.06%
2022/10/19	1	110.50	2	112.75	110.50	-1	8,849	-0.01%
2022/10/18	7	113.00	3	113.00	112.50	4	8,859	0.05%
2022/10/17	5	109.40	1	113.00	111.00	4	8,801	0.05%
2022/10/14	18	113.28	2	114.75	115.50	16	8,664	0.18%
2022/10/13	3	110.67	49	112.79	108.00	-46	8,521	-0.54%
2022/10/12	2	114.00	3	113.00	113.00	-1	8,381	-0.01%
2022/10/11	2	109.25	1	110.00	110.50	1	8,250	0.01%
2022/10/07	3	117.00	3	116.33	114.00	0	8,119	0.00%
2022/10/06	1	117.00	6	116.42	118.50	-5	7,954	-0.06%
2022/10/05	8	114.50	15	113.50	113.00	-7	7,788	-0.09%
2022/10/04	3	114.33	4	115.98	114.50	-1	7,613	-0.01%
2022/10/03	6	110.17	5	108.80	110.50	1	7,368	0.01%
2022/09/30	8	106.12	3	106.50	107.50	5	7,173	0.07%
2022/09/29	9	103.94	4	104.25	103.50	5	6,997	0.07%
2022/09/28	5	102.70	28	101.19	99.10	-23	6,804	-0.34%
2022/09/27	4	104.00	20	105.93	107.00	-16	6,688	-0.24%
2022/09/26	10	105.25	19	106.74	104.50	-9	6,533	-0.14%
2022/09/23	25	110.90	3	107.68	108.00	22	6,431	0.34%
2022/09/22	24.1	111.69	23	110.41	112.00	1	6,289	0.02%
2022/09/21	15	107.70	0	0.00	107.50	15	6,052	0.25%
2022/09/20	1	109.00	0	0.00	107.00	1	6,006	0.02%
2022/09/19	18	110.31	33	109.53	107.50	-15	5,930	-0.25%
2022/09/16	9	117.67	4	117.00	116.00	5	5,738	0.09%
2022/09/15	37	119.74	48	119.54	117.50	-11	5,663	-0.19%
2022/09/14	22	116.25	9	118.61	116.00	13	5,337	0.24%
2022/09/13	0	0.00	0.1	118.75	118.00	-0.1	5,171	0.00%
2022/09/12	23	120.52	4	119.50	120.00	19	5,066	0.38%
2022/09/08	15.2	118.15	3	118.67	118.50	12.2	4,871	0.25%
2022/09/07	25	118.54	6	115.83	119.00	19	4,729	0.40%
2022/09/06	11	118.68	18	120.56	118.50	-7	4,486	-0.16%
2022/09/05	4	132.50	47.5	130.80	129.00	-43.5	4,136	-1.05%
2022/09/02	24	131.00	2	131.50	129.50	22	3,925	0.56%
2022/09/01	3	130.83	2	131.50	129.50	1	3,703	0.03%
2022/08/31	11	134.50	5	135.00	128.00	6	3,382	0.18%
2022/08/30	13	125.35	11	127.73	129.50	2	2,871	0.07%
2022/08/29	11	120.09	10	119.85	118.00	1	2,454	0.04%
2022/08/26	12	118.50	23	119.57	117.00	-11	2,132	-0.52%
2022/08/25	14	111.36	1.1	111.49	112.00	12.9	1,749	0.74%
2022/08/24	5	105.70	9.9	109.06	111.50	-4.9	1,399	-0.35%
2022/08/23	1.1	101.23	3	99.33	101.50	-1.9	1,256	-0.15%
2022/08/22	26	98.44	15	96.16	98.90	11	1,096	1.00%
2022/08/19	0	0.00	1	91.20	90.60	-1	955	-0.10%
2022/08/18	0	0.00	1	90.70	90.20	-1	945	-0.11%
2022/08/16	1	91.60	0	0.00	91.40	1	927	0.11%
2022/08/15	1	90.80	0	0.00	90.70	1	918	0.11%
2022/08/12	0	0.00	1	87.70	88.50	-1	898	-0.11%
2022/08/10	1	86.20	0	0.00	85.10	1	867	0.12%
2022/08/09	0	0.00	1	85.90	86.20	-1	871	-0.11%
2022/08/05	1	84.40	1	84.00	84.50	0	917	0.00%
2022/08/04	1	82.00	0	0.00	82.90	1	926	0.11%
2022/07/25	7	90.86	11	91.12	90.40	-4	859	-0.47%
2022/07/22	9	86.60	5	87.60	88.80	4	798	0.50%
2022/07/20	0	0.00	1	82.20	81.00	-1	770	-0.13%
2022/07/19	0	0.00	2	81.20	81.00	-2	775	-0.26%
2022/07/18	2	81.85	3	82.10	81.80	-1	782	-0.13%
2022/07/01	4	87.00	0	0.00	83.00	4	1,008	0.40%
2022/06/28	1	93.00	0	0.00	89.80	1	992	0.10%
2022/06/24	0	0.00	2	95.65	94.50	-2	978	-0.20%
2022/06/23	2	96.30	1	96.00	96.00	1	976	0.10%
2022/06/22	0	0.00	0.2	91.00	89.40	-0.2	942	-0.02%
2022/06/15	0	0.00	4	91.20	90.50	-4	938	-0.43%
2022/06/13	0	0.00	1	87.40	89.20	-1	944	-0.11%
2022/06/10	1	87.60	0	0.00	87.50	1	938	0.11%
2022/06/09	0	0.00	9	86.70	86.30	-9	937	-0.96%
2022/06/08	9	84.80	9	85.40	86.70	0	944	0.00%
2022/06/01	0	0.00	3	83.40	83.10	-3	1,028	-0.29%
2022/05/31	0	0.00	0.1	82.80	82.40	-0.1	1,038	0.00%
2022/05/30	2	82.50	0	0.00	82.10	2	1,035	0.19%
2022/05/24	3	81.17	1	83.10	80.80	2	1,103	0.18%
2022/05/23	2	82.65	2	83.50	82.80	0	1,112	0.00%
2022/05/19	2.4	79.73	0	0.00	80.30	2.4	1,199	0.20%
2022/05/16	0	0.00	1	84.00	83.70	-1	1,217	-0.08%
2022/05/13	0	0.00	1	78.70	78.70	-1	1,239	-0.08%
2022/05/12	1	73.22	0	0.00	71.60	1	1,225	0.08%
2022/05/11	4	76.00	0	0.00	76.00	4	1,216	0.33%
2022/05/10	0	0.00	34	73.21	76.00	-34	1,215	-2.80%
2022/05/09	0	78.00	1	75.80	76.10	-1	1,202	-0.08%
2022/05/05	1	85.70	0	0.00	85.50	1	1,165	0.09%
2022/04/28	0	0.00	2	89.00	88.50	-2	1,183	-0.17%
2022/04/25	5	92.14	0	0.00	91.60	5	1,186	0.42%
2022/04/21	0	0.00	0.2	94.30	95.00	-0.2	1,200	-0.02%
2022/04/20	0	0.00	0.1	94.94	95.40	-0.1	1,193	-0.01%
2022/04/19	0.2	94.20	1	93.70	93.20	-0.8	1,180	-0.07%
2022/04/18	6.1	95.96	2	95.50	94.90	4.1	1,177	0.35%
2022/04/15	4	96.33	1	95.50	95.90	3	1,181	0.25%
2022/04/14	0	94.70	0	0.00	96.00	0	1,173	0.00%
2022/04/13	0	0.00	1	94.00	94.30	-1	1,174	-0.09%
2022/04/12	0	0.00	1	95.80	95.40	-1	1,171	-0.09%
2022/04/11	5	97.04	7	97.21	98.50	-2	1,156	-0.17%
2022/04/08	2	96.00	5	97.14	93.80	-3	1,092	-0.27%
2022/04/07	5	94.12	2	94.70	95.50	3	1,075	0.28%
2022/03/31	3	92.40	0	0.00	91.90	3	1,036	0.29%
2022/03/30	2.1	92.01	0	0.00	92.80	2.1	1,037	0.20%
2022/03/29	0	0.00	0.2	91.60	91.70	-0.2	1,039	-0.01%
2022/03/28	1	91.60	0	0.00	91.30	1	1,046	0.10%
2022/03/25	0	0.00	4	91.60	91.60	-4	1,035	-0.39%
2022/03/24	0	93.40	1	93.30	93.10	-1	1,110	-0.09%
2022/03/23	0	0.00	1	93.70	93.60	-1	1,122	-0.09%
2022/03/10	0	0.00	1	94.60	94.40	-1	1,278	-0.08%
2022/03/09	1	92.30	0.2	91.00	91.60	0.9	1,278	0.07%
2022/03/08	2.2	93.40	2	94.40	90.20	0.2	1,289	0.02%
2022/03/07	2.1	96.97	1	99.20	97.00	1.1	1,267	0.09%
2022/03/04	0.1	101.50	3	101.67	101.00	-3	1,264	-0.23%
2022/03/03	0.3	102.00	0	0.00	102.00	0.3	1,346	0.02%
2022/03/01	0	0.00	1	103.00	102.50	-1	1,400	-0.07%
2022/02/25	0	0.00	0.5	101.81	104.50	-0.5	1,410	-0.04%
2022/02/24	2.1	102.02	0	0.00	101.50	2.1	1,441	0.15%
2022/02/22	2.1	105.94	0	0.00	104.00	2.1	1,442	0.14%
2022/02/21	3.1	105.21	6	107.25	107.00	-3	1,451	-0.20%
2022/02/18	1	102.50	1	102.00	103.00	0	1,380	0.00%
2022/02/17	1	104.00	0	0.00	103.50	1	1,392	0.07%
2022/02/16	0	0.00	5	103.60	103.00	-5	1,388	-0.36%
2022/02/15	2	108.25	2	107.25	103.00	0	1,376	0.00%
2022/02/09	3	103.50	2	103.50	104.00	1	1,348	0.07%
2022/01/25	0.1	102.00	9.3	101.24	100.50	-9.2	1,362	-0.67%
2022/01/24	0	0.00	1.1	102.95	103.00	-1.1	1,376	-0.08%
2022/01/19	0.3	104.50	0	0.00	104.50	0.3	1,580	0.02%
2022/01/17	0	0.00	0.2	104.00	108.00	-0.2	1,582	-0.01%
2022/01/14	0	0.00	0.1	104.00	103.50	-0.1	1,561	-0.01%
2022/01/13	1	105.00	0	0.00	105.50	1	1,565	0.06%
2022/01/12	0.1	106.00	0	0.00	106.00	0.1	1,566	0.00%
2022/01/11	2	108.75	0	0.00	107.50	2	1,573	0.13%
2021/12/30	10	114.00	10	111.40	111.50	0	1,654	0.00%
2021/12/27	3	111.00	1	110.00	110.50	2	1,708	0.12%
2021/12/24	0	0.00	1	112.00	112.00	-1	1,723	-0.06%
2021/12/22	0	0.00	1	113.50	113.00	-1	1,735	-0.06%
2021/12/20	4	117.63	3	117.67	115.00	1	1,727	0.06%
2021/12/16	0	0.00	1	111.00	112.50	-1	1,771	-0.06%
2021/12/14	3	114.50	2	114.00	111.50	1	1,960	0.05%
2021/12/10	1	116.00	0	0.00	115.00	1	1,975	0.05%
2021/12/09	3	116.67	3.1	116.13	113.50	-0.1	1,966	0.00%
2021/12/08	4.1	117.73	4	116.88	115.50	0.1	1,962	0.00%
2021/12/07	2	110.00	10	110.20	110.00	-8	1,892	-0.42%
2021/12/06	0	0.00	1	113.00	113.00	-1	1,901	-0.05%
2021/12/03	0	0.00	1	112.50	112.50	-1	1,920	-0.05%
2021/12/02	7	112.50	1.5	111.83	112.00	5.5	1,950	0.28%
2021/12/01	1	111.00	1	112.50	110.50	0	1,939	0.00%
2021/11/30	0	0.00	4	110.38	110.50	-4	1,941	-0.21%
2021/11/29	6	113.17	2	110.50	109.00	4	1,930	0.21%
2021/11/26	1	112.50	0	112.50	110.00	1	1,855	0.05%
2021/11/25	1.3	110.19	0	0.00	107.50	1.3	1,806	0.07%
2021/11/24	0	0.00	1	109.00	109.00	-1	1,799	-0.06%
2021/11/23	21	109.14	22	107.25	105.50	-1	1,794	-0.06%
2021/11/22	5	107.90	12.2	106.39	108.00	-7.2	1,775	-0.41%
2021/11/19	10.1	105.51	0	0.00	103.50	10.1	1,782	0.57%
2021/11/18	11.2	103.96	0	0.00	106.50	11.2	1,810	0.62%
2021/11/16	2	106.50	4	104.00	105.00	-2	1,842	-0.11%
2021/11/12	0.1	103.00	1	103.00	102.50	-0.9	1,962	-0.05%
2021/11/10	2	103.00	0	0.00	102.50	2	2,124	0.09%
2021/11/09	0	0.00	1	103.00	103.00	-1	2,150	-0.05%
2021/11/05	1	106.00	2	105.00	105.00	-1	2,163	-0.05%
2021/11/04	0	0.00	1	106.00	105.00	-1	2,179	-0.05%
2021/11/03	0	0.00	0.5	106.00	107.00	-0.5	2,249	-0.02%
2021/10/29	11	111.68	11	108.82	108.50	0	2,320	0.00%
2021/10/28	13	109.54	13	111.38	116.50	0	2,256	0.00%
2021/10/27	1	107.00	0	0.00	106.00	1	2,198	0.05%
2021/10/26	0	0.00	4	103.25	103.50	-4	2,165	-0.18%
2021/10/25	0	0.00	1	103.00	103.00	-1	2,160	-0.05%
2021/10/22	0	0.00	1	104.00	103.00	-1	2,176	-0.05%
2021/10/20	0	0.00	1	106.50	106.50	-1	2,211	-0.05%
2021/10/15	0	0.00	3	108.33	106.50	-3	2,377	-0.13%
2021/10/14	1	105.50	0	0.00	107.50	1	2,373	0.04%
2021/10/13	0	0.00	3	103.00	101.00	-3	2,362	-0.13%
2021/10/12	0	105.00	0	0.00	104.50	0	2,414	0.00%
2021/10/08	0	0.00	1.2	112.35	111.00	-1.2	2,450	-0.05%
2021/10/05	1	109.00	1	109.00	113.50	0	2,645	0.00%
2021/10/04	9	119.00	16.1	114.70	114.00	-7	2,635	-0.27%
2021/10/01	2	127.00	0	0.00	124.00	2	2,614	0.08%
2021/09/30	9	125.50	9	125.50	126.50	0	2,622	0.00%
2021/09/29	1	125.02	1	125.50	125.00	0	2,637	0.00%
2021/09/27	1	131.50	1.1	130.18	130.00	-0.1	2,667	0.00%
2021/09/24	0.1	133.00	2	132.00	132.50	-1.9	2,696	-0.07%
2021/09/23	13	131.88	10	133.00	131.50	3	2,727	0.11%
2021/09/22	2	135.25	1	138.50	140.00	1	2,708	0.04%
2021/09/17	0	0.00	1	130.50	133.50	-1	2,661	-0.04%
2021/09/15	1	129.00	1	130.50	129.00	0	2,614	0.00%
2021/09/14	0	0.00	4	128.50	128.50	-4	2,627	-0.15%
2021/09/13	1	129.00	1	129.00	129.00	0	2,712	0.00%
2021/09/10	2	125.25	0	0.00	125.50	2	2,811	0.07%
2021/09/09	6	126.00	7	125.71	125.00	-1	2,960	-0.03%
2021/09/08	5	128.30	5	125.70	125.50	0	3,003	0.00%
2021/09/07	0	0.00	4	126.00	126.50	-4	3,060	-0.13%
2021/09/06	2	124.00	0	0.00	122.00	2	3,221	0.06%
2021/09/03	8.1	126.00	1	126.00	124.50	7.1	3,543	0.20%
2021/09/02	3	126.17	1	128.50	126.00	2	3,814	0.05%
2021/09/01	5	129.50	8	127.44	127.00	-3	3,899	-0.08%
2021/08/30	3	129.50	4	129.25	129.00	-1	4,203	-0.02%
2021/08/26	3	128.00	3	129.00	128.00	0	4,289	0.00%
2021/08/25	3	129.00	4	129.25	130.00	-1	4,396	-0.02%
2021/08/24	1	127.00	1	130.50	127.00	0	4,517	0.00%
2021/08/23	3	134.33	3.5	133.00	131.50	-0.5	4,583	-0.01%
2021/08/20	4	132.25	0	0.00	133.00	4	4,589	0.09%
2021/08/19	3	132.83	0	0.00	129.00	3	4,627	0.06%
2021/08/18	9.5	133.92	8	132.38	132.00	1.5	4,615	0.03%
2021/08/17	3.1	143.24	7	144.50	141.50	-3.9	4,574	-0.09%
2021/08/16	10	141.75	9	142.67	143.50	1	4,540	0.02%
2021/08/13	2	138.25	0	0.00	137.00	2	4,512	0.04%
2021/08/12	1	136.00	0	0.00	135.50	1	4,528	0.02%
2021/08/11	0	0.00	0.1	134.00	131.50	-0.1	4,619	0.00%
2021/08/09	5	138.29	0	0.00	133.00	5	5,032	0.10%
2021/08/06	0	0.00	5	138.90	143.00	-5	5,248	-0.10%
2021/08/05	0	0.00	2	134.50	133.50	-2	5,428	-0.04%
2021/08/03	1	136.50	0	0.00	136.50	1	5,685	0.02%
2021/08/02	0	0.00	2	135.25	137.00	-2	5,693	-0.04%
2021/07/30	0	0.00	0	131.00	129.00	0	5,697	0.00%
2021/07/29	2	130.00	1	128.01	130.00	1	5,736	0.02%
2021/07/28	4	127.75	2	128.50	126.00	2	5,762	0.03%
2021/07/27	3	129.67	1	129.50	126.00	2	5,868	0.03%
2021/07/26	3	134.00	2	136.00	133.50	1	5,964	0.02%
2021/07/23	2	129.50	3	127.17	130.50	-1	5,979	-0.02%
2021/07/22	2	131.50	3	132.17	129.50	-1	5,975	-0.02%
2021/07/21	12	141.38	9	140.33	135.00	3	6,006	0.05%
2021/07/20	1	144.00	1	144.00	144.00	0	5,955	0.00%
2021/07/19	1	132.00	0	0.00	131.00	1	5,981	0.02%
2021/07/16	4	138.63	1	140.00	134.00	3	6,061	0.05%
2021/07/15	0	0.00	8	132.38	134.00	-8	6,039	-0.13%
2021/07/14	5	120.50	8	118.13	122.00	-3	6,043	-0.05%
2021/07/13	8	127.63	24	123.63	123.50	-16	6,076	-0.26%
2021/07/12	2	137.00	3	137.67	136.50	-1	6,068	-0.02%
2021/07/09	6	141.17	3	141.67	139.50	3	6,056	0.05%
2021/07/08	2.2	141.50	0	0.00	141.00	2.2	6,076	0.04%
2021/07/07	1	145.00	4	146.75	142.50	-3	6,118	-0.05%
2021/07/06	1	145.50	6	143.00	142.50	-5	6,137	-0.08%
2021/07/05	1	144.50	1	145.00	143.50	0	6,150	0.00%
2021/07/02	5	142.50	4	143.00	142.00	1	6,186	0.02%
2021/07/01	1	146.00	11	147.18	144.00	-10	6,160	-0.16%
2021/06/30	14	148.68	1	153.00	147.50	13	6,147	0.21%
2021/06/29	4	140.00	10	142.20	152.00	-6	6,120	-0.10%
2021/06/28	3.1	147.77	3.2	150.06	146.00	-0.1	6,059	0.00%
2021/06/25	3	151.83	12	150.63	150.50	-9	6,030	-0.15%
2021/06/24	4.1	155.24	0	0.00	154.50	4.1	6,015	0.07%
2021/06/23	4.2	155.87	5.8	158.36	155.00	-1.6	6,065	-0.03%
2021/06/22	14	156.75	1	155.00	154.00	13	6,024	0.22%
2021/06/21	33.1	164.84	2.2	164.01	163.00	30.9	5,944	0.52%
2021/06/18	5.2	175.18	3.2	178.56	178.00	2	6,113	0.03%
2021/06/17	0	168.50	4.1	169.76	167.50	-4.1	6,310	-0.07%
2021/06/16	6	166.25	28	165.61	164.00	-22	6,412	-0.34%
2021/06/15	20	171.05	47	171.65	171.50	-27	6,536	-0.41%
2021/06/11	47.2	184.97	6.8	180.81	176.00	40.4	6,427	0.63%
2021/06/10	20.2	178.41	7.1	176.62	179.50	13	6,239	0.21%
2021/06/09	2.5	162.98	5	162.80	163.50	-2.5	5,974	-0.04%
2021/06/08	30	164.73	2	158.58	161.00	28	5,907	0.47%
2021/06/07	3	156.67	2	156.55	160.00	1	5,741	0.02%
2021/06/04	9.4	145.99	10	145.26	145.50	-0.6	5,628	-0.01%
2021/06/03	10	145.40	1.1	143.36	143.50	8.9	5,638	0.16%
2021/06/02	4.1	155.64	14.4	156.01	151.00	-10.3	5,656	-0.18%
2021/06/01	6	135.33	5	130.53	159.50	1	5,555	0.02%
2021/05/28	1.7	161.47	3	162.00	160.50	-1.3	5,355	-0.02%
2021/05/27	3	167.00	1.7	161.22	162.00	1.3	5,331	0.02%
2021/05/26	0	0.00	1	164.96	162.50	-1	5,380	-0.02%
2021/05/25	3.1	160.81	9.4	162.68	160.50	-6.3	5,447	-0.12%
2021/05/24	4	163.25	2.1	164.59	170.00	1.9	5,566	0.03%
2021/05/21	1.1	162.01	7	156.07	158.00	-5.9	5,534	-0.11%
2021/05/20	3.7	162.14	1	159.00	161.00	2.7	5,694	0.05%
2021/05/19	8.1	163.89	3.5	163.71	160.00	4.6	5,773	0.08%
2021/05/18	19.5	177.02	12.3	177.80	175.00	7.2	5,782	0.12%
2021/05/17	7.3	185.76	8.8	187.16	188.50	-1.5	5,839	-0.03%
2021/05/14	14	165.28	22.1	173.72	171.50	-8.1	5,771	-0.14%
2021/05/13	7	167.57	13	164.08	169.50	-6	5,536	-0.11%
2021/05/12	7	151.79	11	151.59	154.50	-4	5,280	-0.08%
2021/05/11	7	132.07	3.2	136.83	140.50	3.9	5,109	0.08%
2021/05/10	1	134.50	0	0.00	134.00	1	5,025	0.02%
2021/05/07	3	133.50	1	132.50	133.50	2	5,004	0.04%
2021/05/06	0.2	133.50	1	133.50	131.50	-0.9	4,971	-0.02%
2021/05/05	7	140.64	0	0.00	139.00	7	4,922	0.14%
2021/05/04	8.2	143.68	3	141.67	143.50	5.2	4,903	0.11%
2021/05/03	1	155.01	2	148.75	155.50	-1	4,781	-0.02%
2021/04/29	0	0.00	1	139.50	141.50	-1	4,667	-0.02%
2021/04/28	1	136.50	1	136.00	136.50	0	4,648	0.00%
2021/04/27	4	142.00	2	141.50	139.50	2	4,623	0.04%
2021/04/23	5	144.30	2	145.00	141.50	3	4,553	0.07%
2021/04/22	6.1	145.02	5	142.80	139.50	1.1	4,513	0.02%
2021/04/21	4.5	156.35	3	155.17	151.00	1.5	4,427	0.03%
2021/04/20	11.3	158.72	2	156.38	160.00	9.3	4,411	0.21%
2021/04/19	18.5	167.03	9	162.67	156.50	9.5	4,361	0.22%
2021/04/16	5	158.10	6.1	163.26	168.00	-1.1	4,259	-0.03%
2021/04/15	0	0.00	3	151.00	153.00	-3	4,164	-0.07%
2021/04/13	8	138.06	2	143.25	148.00	6	4,134	0.15%
2021/04/12	8	169.19	0	0.00	160.00	8	4,126	0.19%
2021/04/09	3	149.50	2	155.50	155.50	1	4,132	0.02%
2021/04/08	6	141.50	9	140.33	141.50	-3	4,138	-0.07%
2021/04/01	0	0.00	3	113.00	118.00	-3	4,103	-0.07%
2021/03/30	6	120.00	0	0.00	119.50	6	4,077	0.15%
2021/03/29	10	123.00	0	0.00	123.00	10	4,088	0.24%
2021/03/26	1	115.00	1	106.00	117.00	0	4,071	0.00%
2021/03/25	0	0.00	2	117.00	117.00	-2	4,015	-0.05%
2021/03/22	9	95.48	13	95.02	97.10	-4	4,040	-0.10%
2021/03/19	25	90.64	13	90.33	88.30	12	3,752	0.32%
2021/03/18	2	83.25	3.3	84.00	86.70	-1.3	3,407	-0.04%
2021/03/17	36	79.39	9	76.48	78.90	27	3,265	0.83%
2021/03/16	8	76.50	3	75.50	74.70	5	3,064	0.16%
2021/03/15	15	75.51	11	78.71	76.20	4	2,992	0.13%
2021/03/11	0	0.00	20	78.10	78.00	-20	2,862	-0.70%
2021/03/10	1	75.80	0	0.00	75.80	1	2,843	0.04%
2021/03/09	0	0.00	6	70.60	73.80	-6	2,902	-0.21%
2021/03/08	21	74.07	1	72.00	72.00	20	2,888	0.69%
2021/03/05	0	0.00	6	73.57	75.90	-6	2,850	-0.21%
2021/03/04	1	70.00	1	69.00	69.00	0	2,775	0.00%
2021/03/03	3	68.00	1	68.00	68.00	2	2,753	0.07%
2021/03/02	0	0.00	1	69.10	65.00	-1	2,726	-0.04%
2021/02/26	0	0.00	1	62.10	64.50	-1	2,740	-0.04%
2021/02/25	4.1	67.19	9	68.91	66.70	-4.9	2,734	-0.18%
2021/02/24	6	59.67	19.4	62.65	64.00	-13.4	2,635	-0.51%
2021/02/23	40.4	65.39	1	60.00	62.00	39.4	2,557	1.54%
2021/02/22	4	65.50	3	65.50	65.50	1	2,411	0.04%
2021/02/19	3	58.90	11	58.85	59.60	-8	2,404	-0.33%
2021/02/18	1	50.70	3	52.37	54.20	-2	2,216	-0.09%
2021/02/17	2	49.80	4	49.60	49.35	-2	2,111	-0.09%
2021/02/05	5	48.85	6	48.78	48.00	-1	2,043	-0.05%
2021/02/04	3	45.10	10	45.85	46.50	-7	1,793	-0.39%
2021/02/03	2	41.70	2	41.00	42.30	0	1,684	0.00%
2021/01/28	0	0.00	1	39.40	39.05	-1	1,694	-0.06%
2021/01/22	0	0.00	3	39.52	39.05	-3	1,809	-0.17%
2021/01/15	2	39.45	1	40.60	39.20	1	1,978	0.05%
2021/01/07	0	0.00	1	44.15	43.85	-1	2,165	-0.05%
2021/01/04	3	45.63	0	0.00	44.35	3	2,445	0.12%
2020/12/31	1	46.80	0	0.00	47.00	1	2,450	0.04%
2020/12/30	0	0.00	1	51.70	50.00	-1	2,427	-0.04%
2020/12/29	0	0.00	1	50.00	50.00	-1	2,421	-0.04%
2020/12/25	1	47.50	0	0.00	48.95	1	2,512	0.04%
2020/12/23	1	48.00	0	0.00	47.55	1	2,726	0.04%
2020/12/21	0	0.00	7	46.21	46.10	-7	2,813	-0.25%
2020/12/18	0	0.00	5	46.73	47.30	-5	2,845	-0.18%
2020/12/16	3	44.78	0	0.00	45.50	3	2,931	0.10%
2020/12/15	1	45.75	0	0.00	45.65	1	2,979	0.03%
2020/12/14	1	48.00	0	0.00	47.55	1	3,036	0.03%
2020/12/11	1	47.70	0	0.00	47.20	1	3,132	0.03%
2020/12/09	2	49.50	0	0.00	49.15	2	4,038	0.05%
2020/12/08	1	50.40	0	0.00	50.00	1	4,102	0.02%
2020/12/07	1	51.50	11	50.21	50.30	-10	4,259	-0.23%
2020/12/03	2	53.00	41	53.88	52.00	-39	4,927	-0.79%
2020/12/02	35	51.27	0	0.00	52.00	35	4,996	0.70%
2020/12/01	1	51.20	0	0.00	50.90	1	5,095	0.02%
2020/11/30	1	51.30	1	51.70	51.20	0	5,260	0.00%
2020/11/27	0	0.00	1	51.00	51.10	-1	5,380	-0.02%
2020/11/25	4	52.18	1	51.10	51.00	3	5,796	0.05%
2020/11/24	2	51.10	0	0.00	50.30	2	5,849	0.03%
2020/11/23	1	51.90	0	0.00	51.60	1	6,060	0.02%
2020/11/20	2	52.30	5	52.40	51.70	-3	6,105	-0.05%
2020/11/19	5	53.40	10	53.32	52.90	-5	6,169	-0.08%
2020/11/13	1	50.20	2	51.40	51.80	-1	6,340	-0.02%
2020/11/12	11	49.97	5	49.75	49.70	6	6,342	0.09%
2020/11/11	4	51.93	1	52.10	51.90	3	6,297	0.05%
2020/11/10	0	0.00	2	55.00	52.60	-2	6,300	-0.03%
2020/11/09	0	0.00	2	55.10	54.20	-2	6,296	-0.03%
2020/11/06	2	54.50	0	0.00	54.20	2	6,307	0.03%
2020/11/04	1	55.00	1	54.20	54.80	0	6,334	0.00%
2020/10/29	0	0.00	1	54.20	54.30	-1	6,732	-0.01%
2020/10/28	3	54.00	4	54.75	53.40	-1	6,718	-0.01%
2020/10/27	1	54.80	3	55.20	54.80	-2	6,745	-0.03%
2020/10/26	7	55.54	0	0.00	54.90	7	6,754	0.10%
2020/10/23	3	56.60	0	0.00	57.30	3	6,708	0.04%
2020/10/22	4	56.65	0	0.00	56.30	4	6,726	0.06%
2020/10/21	1	57.90	0	0.00	58.10	1	6,710	0.01%
2020/10/20	6	59.65	2	59.15	58.70	4	6,697	0.06%
2020/10/19	4	59.70	8	60.55	59.40	-4	6,677	-0.06%
2020/10/16	2	60.75	7	60.83	61.20	-5	6,647	-0.08%
2020/10/15	0	0.00	1	59.80	58.90	-1	6,598	-0.02%
2020/10/14	4	58.78	0	0.00	60.10	4	6,628	0.06%
2020/10/13	8	59.83	1	58.50	59.30	7	6,637	0.11%
2020/10/12	4	63.10	1	64.60	61.40	3	6,559	0.05%
2020/10/05	10	65.69	0	0.00	63.30	10	6,604	0.15%
2020/09/30	0	0.00	2	62.95	63.00	-2	6,640	-0.03%
2020/09/29	4	64.38	5	65.24	63.00	-1	6,660	-0.02%
2020/09/25	1	62.10	11	60.39	58.20	-10	6,589	-0.15%
2020/09/24	7	62.87	2	63.05	62.40	5	6,539	0.08%
2020/09/23	1	62.50	0	0.00	62.40	1	6,555	0.02%
2020/09/22	1	62.30	5	62.64	62.10	-4	6,573	-0.06%
2020/09/21	1	63.30	0	0.00	63.30	1	6,608	0.02%
2020/09/18	7	65.47	0	0.00	64.60	7	6,653	0.11%
2020/09/17	0	0.00	1	65.80	65.30	-1	6,705	-0.01%
2020/09/16	4	64.80	1	64.80	64.60	3	6,707	0.04%
2020/09/15	7	65.91	2	66.20	66.20	5	6,696	0.07%
2020/09/14	18	65.15	33	67.10	64.10	-15	6,710	-0.22%
2020/09/11	10	63.28	13	62.38	62.80	-3	6,113	-0.05%
2020/09/10	15	64.33	6	63.73	63.00	9	6,301	0.14%
2020/09/09	15	65.70	22	65.15	63.70	-7	6,227	-0.11%
2020/09/08	26	68.05	37	68.44	68.80	-11	6,001	-0.18%
2020/09/07	3	63.10	1	62.30	62.60	2	5,740	0.03%
2020/09/03	1	59.40	3	61.60	60.70	-2	5,837	-0.03%
2020/09/02	13	63.09	3	63.57	62.80	10	5,774	0.17%
2020/09/01	5	63.00	1	64.70	64.50	4	5,734	0.07%
2020/08/31	7	63.21	3	63.23	62.10	4	5,622	0.07%
2020/08/28	0	0.00	1	65.40	65.40	-1	5,423	-0.02%
2020/08/27	16	59.77	18	59.04	59.50	-2	5,414	-0.04%
2020/08/26	3	56.47	2	57.00	56.60	1	5,297	0.02%
2020/08/25	1	55.20	5	56.92	56.50	-4	5,345	-0.07%
2020/08/24	6	58.67	5	59.50	56.50	1	5,387	0.02%
2020/08/21	0	0.00	1	58.70	58.80	-1	5,407	-0.02%
2020/08/20	2	53.80	1	53.80	55.00	1	5,506	0.02%
2020/08/18	2	59.35	1	58.10	58.80	1	5,865	0.02%
2020/08/17	0	0.00	1	55.80	55.30	-1	6,005	-0.02%
2020/08/14	1	53.00	2	55.45	55.70	-1	6,198	-0.02%
2020/08/13	3	54.70	1	55.00	54.40	2	6,392	0.03%
2020/08/11	0	0.00	2	59.15	57.10	-2	6,583	-0.03%
2020/08/10	3	59.60	2	60.30	59.00	1	6,646	0.02%
2020/08/07	6	59.58	2	60.10	61.00	4	6,707	0.06%
2020/08/06	7	63.46	18	64.20	62.50	-11	6,726	-0.16%
2020/08/05	20	64.13	28	64.40	64.00	-8	6,659	-0.12%
2020/08/04	0	0.00	6	62.00	62.00	-6	6,415	-0.09%
2020/08/03	0	0.00	10	56.40	56.40	-10	6,482	-0.15%
2020/07/31	7	50.64	7	49.41	51.30	0	6,594	0.00%
2020/07/30	13	47.10	5	49.35	49.80	8	6,711	0.12%
2020/07/29	8	45.39	2	45.93	45.30	6	6,851	0.09%
2020/07/28	2	43.48	1	42.30	44.45	1	7,019	0.01%
2020/07/27	6	45.22	0	0.00	44.50	6	7,058	0.08%
2020/07/24	4	49.48	2	49.40	48.60	2	7,118	0.03%
2020/07/23	0	0.00	3	50.30	50.00	-3	7,329	-0.04%
2020/07/22	2	51.05	0	0.00	50.30	2	7,617	0.03%
2020/07/21	0	0.00	5	50.00	50.00	-5	7,620	-0.07%
2020/07/20	1	47.70	2	49.08	50.90	-1	7,606	-0.01%
2020/07/17	5	49.00	6	48.61	50.00	-1	7,585	-0.01%
2020/07/16	3	53.63	0	0.00	53.50	3	7,581	0.04%
2020/07/15	4	51.90	2	51.40	51.90	2	7,579	0.03%
2020/07/14	3	55.07	1	54.10	54.20	2	7,518	0.03%
2020/07/13	5	56.76	0	0.00	56.00	5	7,484	0.07%
2020/07/10	0	0.00	2	58.00	57.70	-2	7,472	-0.03%
2020/07/09	2	60.00	22	58.44	60.10	-20	7,444	-0.27%
2020/07/08	16	58.78	3	59.10	58.10	13	7,414	0.18%
2020/07/07	3	58.40	5	58.50	57.60	-2	7,391	-0.03%
2020/07/06	1	61.80	4	60.75	60.10	-3	7,335	-0.04%
2020/07/03	3	58.93	4	58.90	59.80	-1	7,252	-0.01%
2020/07/02	1	59.40	2	59.30	59.00	-1	7,209	-0.01%
2020/07/01	2	58.00	6	57.85	57.90	-4	7,155	-0.06%
2020/06/30	9	59.08	0	0.00	58.50	9	7,093	0.13%
2020/06/29	3	59.93	11	61.13	61.10	-8	7,017	-0.11%
2020/06/24	6	57.75	13	56.73	56.80	-7	6,916	-0.10%
2020/06/23	12	60.90	0	0.00	59.60	12	6,816	0.18%
2020/06/22	0	0.00	13	60.60	62.00	-13	6,756	-0.19%
2020/06/19	14	60.26	15.7	61.31	59.80	-1.7	6,668	-0.02%
2020/06/18	11	63.04	2	63.90	62.50	9	6,538	0.14%
2020/06/17	4	62.00	13	62.90	64.30	-9	6,318	-0.14%
2020/06/16	7	59.40	1	59.50	58.50	6	6,058	0.10%
2020/06/15	9	60.82	3	60.57	60.30	6	5,980	0.10%
2020/06/12	8	57.68	8	57.13	58.80	0	5,869	0.00%
2020/06/11	3	61.03	19	60.15	56.60	-16	5,814	-0.28%
2020/06/10	37	61.49	4	62.13	61.90	33	5,692	0.58%
2020/06/09	1	52.00	5	55.06	57.60	-4	5,509	-0.07%
2020/06/08	5	55.56	7	54.01	52.40	-2	5,447	-0.04%
2020/06/05	3	54.87	1	54.90	55.60	2	5,403	0.04%
2020/06/04	4	56.68	0	0.00	56.10	4	5,468	0.07%
2020/06/03	1.7	57.94	2	59.00	58.20	-0.3	5,474	-0.01%
2020/06/02	6	56.08	9	56.48	57.10	-3	5,474	-0.05%
2020/06/01	3	60.00	4	59.90	59.40	-1	5,379	-0.02%
2020/05/29	8	60.35	3	60.93	61.50	5	5,276	0.09%
2020/05/28	2	57.30	7	56.86	57.70	-5	5,155	-0.10%
2020/05/27	6	60.35	13.3	60.24	59.10	-7.3	5,035	-0.15%
2020/05/26	3	64.80	13	65.28	64.50	-10	4,852	-0.21%
2020/05/25	10	60.68	8	62.35	64.30	2	4,629	0.04%
2020/05/22	3	57.63	4.7	58.10	58.80	-1.7	4,433	-0.04%
2020/05/21	12	56.63	9	57.16	55.90	3	4,276	0.07%
2020/05/20	15	51.47	20.3	50.50	54.60	-5.3	4,088	-0.13%
2020/05/19	24	49.81	5	50.36	49.80	19	3,873	0.49%
2020/05/18	1.8	46.75	8.7	47.81	48.85	-6.8	3,754	-0.18%
2020/05/15	11	42.83	14.3	43.85	44.45	-3.3	3,680	-0.09%
2020/05/14	26	45.96	6	46.77	45.00	20	3,605	0.55%
2020/05/13	14	44.34	5	43.99	46.85	9	3,532	0.25%
2020/05/12	2	41.98	3	42.87	42.60	-1	3,447	-0.03%
2020/05/11	1	42.20	2	42.20	42.15	-1	3,368	-0.03%
2020/05/08	6	46.83	2	50.35	46.80	4	3,318	0.12%
2020/05/07	13	52.12	7	51.43	52.00	6	3,215	0.19%
2020/05/06	9	58.31	3	53.67	50.50	6	3,097	0.19%
2020/05/05	11	54.03	14	55.00	55.90	-3	2,913	-0.10%
2020/05/04	3	49.03	15	49.87	50.90	-12	2,724	-0.44%
2020/04/30	5	46.21	0	0.00	46.30	5	2,540	0.20%
2020/04/29	6	45.59	20	44.36	46.65	-14	2,440	-0.57%
2020/04/28	15	46.68	16	45.82	46.90	-1	2,325	-0.04%
2020/04/27	0	0.00	11	46.20	46.20	-11	2,094	-0.53%
2020/04/24	0	0.00	11	42.00	42.00	-11	1,779	-0.62%
2020/04/23	0	0.00	1	38.20	38.20	-1	1,742	-0.06%
2020/04/22	3	35.00	0	0.00	34.75	3	1,720	0.17%
2020/04/21	5	33.30	2	34.23	35.40	3	1,674	0.18%
2020/04/20	13	34.52	0	0.00	34.55	13	1,585	0.82%
2020/04/16	1	31.95	29	32.01	32.40	-28	1,508	-1.86%
2020/04/15	18	33.50	15	33.33	33.10	3	1,481	0.20%
2020/04/13	15	34.92	6	35.10	35.50	9	1,374	0.65%
2020/04/10	2	31.40	1	30.50	32.45	1	1,279	0.08%
2020/04/09	2	29.70	0	0.00	29.50	2	1,238	0.16%
2020/03/31	1	28.00	0	0.00	28.00	1	1,160	0.09%
2020/03/27	1	28.50	1	29.20	29.20	0	1,131	0.00%
2020/03/25	0	0.00	2	25.30	25.30	-2	1,068	-0.19%
2020/03/23	3	25.70	0	0.00	25.50	3	1,051	0.29%
2020/03/20	2	27.65	0	0.00	27.65	2	1,044	0.19%
2020/03/19	1	28.10	1	25.65	25.70	0	1,027	0.00%
2020/03/18	1	28.55	11	29.52	28.50	-10	1,002	-1.00%
2020/03/17	2	28.33	1	28.20	28.00	1	981	0.10%
2020/03/16	1	30.70	1	32.60	30.70	0	955	0.00%
2020/03/12	3	35.22	3	36.47	33.65	0	899	0.00%
2020/03/11	1	36.75	4	36.48	37.00	-3	846	-0.35%
2020/03/10	7	37.21	10	37.18	36.85	-3	799	-0.38%
2020/03/09	1	35.10	3	36.03	36.05	-2	676	-0.30%
2020/03/06	1	32.40	4	32.80	32.80	-3	596	-0.50%
2020/03/05	10	30.42	0	0.00	29.85	10	518	1.93%
2020/03/04	1	29.00	0	0.00	29.05	1	502	0.20%
2020/03/03	0	0.00	10	29.70	29.60	-10	497	-2.01%
2020/03/02	10	29.80	0	0.00	29.95	10	490	2.04%
2020/02/26	1	30.50	0	0.00	30.40	1	471	0.21%
2020/02/25	0	0.00	1	32.05	31.20	-1	465	-0.22%
2020/02/24	1	32.30	0	0.00	32.25	1	447	0.22%
2020/02/21	10	32.05	2	31.70	31.65	8	422	1.89%
2020/02/20	2	30.75	10	30.95	30.65	-8	400	-2.00%
2020/02/19	12	31.14	0	0.00	30.85	12	399	3.01%
2020/02/18	11	31.90	0	0.00	31.90	11	384	2.86%
2020/02/17	0	0.00	11	29.62	30.25	-11	342	-3.21%
2020/02/14	11	30.00	0	0.00	29.90	11	324	3.39%
2020/02/13	1	28.00	0	0.00	27.60	1	294	0.34%
2020/02/11	1	28.50	0	0.00	28.55	1	291	0.34%
2020/02/07	2	28.58	0	0.00	28.60	2	288	0.69%
2020/01/31	1	23.50	2	23.55	23.45	-1	254	-0.39%
2020/01/10	2	26.45	0	0.00	26.15	2	263	0.76%
2020/01/09	2	25.70	0	0.00	25.75	2	263	0.76%
2020/01/02	1	27.45	0	0.00	27.30	1	272	0.37%
2019/11/20	2	27.45	0	0.00	27.40	2	356	0.56%
2019/11/18	1	28.10	0	0.00	28.50	1	350	0.29%
2019/11/14	2	28.55	0	0.00	28.95	2	342	0.58%
2019/10/29	1	29.30	0	0.00	29.35	1	364	0.27%
2019/10/21	2	29.50	0	0.00	29.80	2	401	0.50%
2019/10/02	2	30.05	0	0.00	30.30	2	580	0.34%
2019/09/20	0	0.00	11	30.52	30.15	-11	676	-1.63%
2019/09/19	11	30.85	0	0.00	30.80	11	672	1.64%
2019/09/12	2	30.25	0	0.00	30.35	2	670	0.30%
2019/08/29	0	0.00	12	30.12	30.20	-12	684	-1.75%
2019/08/28	12	29.95	0	0.00	29.60	12	678	1.77%
2019/08/01	1	32.30	0	0.00	32.15	1	648	0.15%
2019/07/23	0	0.00	4	34.33	34.10	-4	651	-0.61%
2019/07/17	1	35.00	1	35.20	35.00	0	600	0.00%
2019/07/16	6	36.29	0	0.00	35.85	6	581	1.03%
2019/07/10	0	0.00	1	32.60	32.40	-1	471	-0.21%
2019/07/09	2	33.40	1	33.20	33.10	1	458	0.22%
2019/07/03	1	33.20	0	0.00	33.00	1	425	0.24%