• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)
可現股當沖
  • 股價
    77.0
  • 漲跌
    ▼1.0
  • 漲幅
    -1.28%
  • 成交量
    1,081張
  • 產業
    上市 其他類股

  • 301人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
和潤企業 (6592)籌碼相關－元富-同大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大 券商分點個股進出

元富-同大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17077.3000.0077.0004470.01%
2024/12/161.278.350.178.4078.001.14350.24%
2024/12/1300.00180.3080.10-1421-0.24%
2024/12/12281.4500.0081.1024160.48%
2024/12/115.181.5000.0081.505.14201.21%
2024/12/101.282.260.381.7381.300.94260.21%
2024/12/092.381.522481.5281.30-21.7431-5.03%
2024/12/04084.3000.0084.3004220.01%
2024/11/29084.85085.1085.9004290.01%
2024/11/280.184.8000.0085.100.14280.01%
2024/11/2700.00185.8085.90-1429-0.23%
2024/11/2500.005.584.9185.30-5.5429-1.28%
2024/11/22184.6000.0084.3014320.23%
2024/11/212.683.69184.1084.101.64340.37%
2024/11/150.283.6000.0083.500.24330.03%
2024/11/13184.8000.0085.0014200.24%
2024/11/120.185.40185.3085.40-1417-0.23%
2024/11/110.288.60188.9088.80-0.8399-0.21%
2024/11/060.191.7100.0091.200.13980.02%
2024/11/010.290.4200.0091.900.24380.05%
2024/10/280.192.1000.0092.000.14350.03%
2024/10/250.192.5000.0092.400.14390.02%
2024/10/24092.3000.0092.0004430.01%
2024/10/230.192.8200.0092.500.14490.03%
2024/10/220.193.3000.0093.400.14490.01%
2024/10/210.194.0000.0093.900.14580.02%
2024/10/170.194.0000.0093.600.14750.02%
2024/10/110.194.3600.0094.400.15670.02%
2024/10/08197.7000.0097.0015850.17%
2024/10/01098.4000.0098.5006070.00%
2024/09/30599.7000.0098.8056160.81%
2024/09/200.896.9000.0096.900.86280.13%
2024/09/1900.000.196.7096.60-0.1626-0.02%
2024/09/1600.000.595.0095.80-0.5644-0.08%
2024/09/130.594.2000.0094.300.56520.08%
2024/09/120.292.1000.0092.600.26560.02%
2024/09/110.192.4600.0091.600.16590.02%
2024/09/100.194.5000.0092.900.16600.02%
2024/09/06095.8000.0096.2006540.00%
2024/09/04096.4000.0095.7006620.00%
2024/09/03098.0500.0098.0006540.01%
2024/09/020.298.370.398.5098.00-0.2658-0.03%
2024/08/300.198.0000.0099.000.16660.02%
2024/08/2800.000.498.3098.50-0.4674-0.07%
2024/08/27098.500.698.4098.50-0.6688-0.08%
2024/08/23097.0000.0096.7006960.01%
2024/08/221.297.60097.5097.001.17050.16%
2024/08/21597.0000.0098.0057040.71%
2024/08/200.297.4100.0096.600.27130.02%
2024/08/190.197.8900.0097.200.17600.01%
2024/08/16098.90098.8098.8007610.00%
2024/08/120.199.0400.0098.800.17910.01%
2024/08/090.199.0300.0098.200.18080.01%
2024/08/080.197.0000.0098.000.18230.01%
2024/08/071.197.0400.0098.201.18340.13%
2024/08/06095.9000.0096.0008610.00%
2024/08/050.197.0000.0095.000.18980.01%
2024/08/020102.0000.00101.5008870.00%
2024/08/010104.3000.00103.5008880.00%
2024/07/310103.0000.00103.5008980.00%
2024/07/300.1101.5000.00102.000.18980.01%
2024/07/2600.007101.00101.50-7897-0.78%
2024/07/230102.830.1102.50102.5008930.00%
2024/07/221.2102.090103.50103.501.28920.13%
2024/07/196.3105.5200.00104.506.38850.71%
2024/07/180106.5000.00107.0008740.00%
2024/07/170107.5000.00107.0008720.00%
2024/07/161107.990.1108.00107.000.98750.11%
2024/07/151.3120.9447120.50120.50-45.7860-5.31%
2024/07/120.1120.5000.00120.500.18260.01%
2024/07/111.1118.001.8118.92119.50-0.7811-0.09%
2024/07/100.1117.0000.00117.500.18130.01%
2024/07/090.1117.000.1116.00117.00-0.1809-0.01%
2024/07/080.1117.001117.50117.50-1798-0.12%
2024/07/050.1117.5000.00117.500.17920.01%
2024/07/040.2117.600.6117.50118.00-0.4796-0.04%
2024/07/030.4116.871116.00117.50-0.6791-0.07%
2024/07/020114.5000.00115.0007830.00%
2024/07/010115.0000.00114.5007860.00%
2024/06/280113.5000.00112.5007820.00%
2024/06/270.4111.5000.00110.500.47780.05%
2024/06/2500.003113.00113.50-3778-0.39%
2024/06/201115.504.2115.00116.00-3.2774-0.41%
2024/06/190114.0000.00113.5007760.00%
2024/06/181.3113.6200.00114.001.37780.17%
2024/06/170114.001113.50114.00-1782-0.13%
2024/06/140111.503.1111.00111.00-3.1783-0.40%
2024/06/1300.004110.50111.00-4796-0.50%
2024/06/122.2110.500111.00111.002.28020.27%
2024/06/113111.490110.75110.5038190.37%
2024/06/0700.000.1110.00111.00-0.1862-0.01%
2024/05/3100.001108.50109.50-1971-0.10%
2024/05/293108.1700.00107.5039700.31%
2024/05/281108.5100.00109.5019670.10%
2024/05/270.1106.5300.00107.000.19650.01%
2024/05/240105.5000.00105.0009670.00%
2024/05/230.5107.8700.00105.500.59710.05%
2024/05/220.3111.1000.00110.000.39240.03%
2024/05/210111.2500.00110.5009230.00%
2024/05/1600.0022.3109.63110.50-22.3916-2.43%
2024/05/151.3110.7700.00111.001.39050.14%
2024/05/140.8112.3300.00112.000.88980.09%
2024/05/130.4113.9300.00113.500.48820.04%
2024/05/102.6113.023.3113.55113.50-0.7870-0.08%
2024/05/094.2113.6200.00114.004.28460.49%
2024/05/082120.0000.00118.5028000.25%
2024/05/0600.000.1122.00122.00-0.1791-0.01%
2024/05/030120.0000.00119.5007870.00%
2024/04/290.1118.5000.00119.000.17890.01%
2024/04/260.1117.5000.00117.500.17880.02%
2024/04/253.2117.4600.00116.503.27880.40%
2024/04/230.1117.5000.00118.000.18020.01%
2024/04/181.1116.5500.00117.001.18030.14%
2024/04/170.3118.3300.00118.000.37990.04%
2024/04/160.1119.0000.00119.000.18060.01%
2024/04/120.3121.0000.00120.000.37890.04%
2024/04/112121.2500.00121.0027880.25%
2024/04/090.1120.5000.00121.000.17860.01%
2024/04/031.1120.9500.00120.501.17840.14%
2024/04/020.1121.6100.00122.000.17790.01%
2024/03/270.1120.5000.00120.000.17790.01%
2024/03/261120.5000.00120.5017820.13%
2024/03/2514.5119.4600.00120.0014.57841.84%
2024/03/220121.5000.00121.0007770.01%
2024/03/2100.000.2123.00123.00-0.2768-0.03%
2024/03/204122.501122.50122.5037870.38%
2024/03/192123.251123.00123.0017850.13%
2024/03/185.1123.021124.00124.504.17780.53%
2024/03/150.2122.0200.00121.500.27640.03%
2024/03/141122.500.1123.00123.000.97600.12%
2024/03/1325122.005123.50121.50207392.71%
2024/03/121116.0000.00116.0016860.15%
2024/03/110.2114.0300.00114.500.26610.03%
2024/03/083115.0000.00114.5036360.47%
2024/03/071117.5100.00118.0015940.17%
2024/03/061119.0000.00119.5015700.18%
2024/03/054119.7500.00119.0045590.72%
2024/03/013120.1700.00120.0035490.55%
2024/02/291120.0000.00121.0015510.18%
2024/02/270.3121.5000.00120.500.35440.06%
2024/02/260122.0000.00121.5005400.00%
2024/02/201124.0000.00124.0015200.19%
2024/02/193124.670.1125.00125.002.95160.56%
2024/02/161122.5000.00122.5015160.19%
2024/02/153119.0000.00121.0035070.59%
2024/02/020122.5000.00122.0004890.00%
2024/01/300.1120.0000.00120.000.14790.02%
2024/01/293120.5000.00121.5034760.63%
2024/01/260.1121.5000.00120.500.14720.03%
2024/01/240121.0000.00121.0004620.00%
2024/01/190121.000.1121.00121.50-0.1450-0.02%
2024/01/181119.0100.00119.0014470.23%
2024/01/172119.5100.00119.5024420.46%
2024/01/160.1122.000.1121.50121.0004390.00%
2024/01/110123.5000.00123.5004270.00%
2024/01/101123.0400.00123.5014240.25%
2024/01/090126.0000.00125.0004130.00%
2023/12/290128.0000.00128.0004070.00%
2023/12/280127.0000.00127.5004130.01%
2023/12/2600.000.2126.00126.50-0.2414-0.05%
2023/12/250.1126.0000.00125.500.14150.01%
2023/12/210126.2500.00125.5004110.00%
2023/12/201127.0000.00127.0013990.25%
2023/12/1500.001130.50129.50-1400-0.25%
2023/12/132127.0100.00126.5023760.54%
2023/12/121128.0100.00127.5013820.26%
2023/12/113128.1700.00128.0033890.77%
2023/12/071128.5000.00128.0014250.23%
2023/12/064129.5000.00128.5044280.93%
2023/12/052129.2500.00129.5024270.47%
2023/12/0400.001130.00129.50-1427-0.23%
2023/11/300128.5000.00129.5004290.00%
2023/11/292127.7500.00127.5024340.46%
2023/11/280129.0000.00128.5004440.00%
2023/11/272128.0000.00126.5024510.44%
2023/11/241129.001128.50128.5004460.00%
2023/11/221129.5000.00129.5014650.22%
2023/11/211130.0000.00130.5014650.21%
2023/11/201128.5000.00129.0014720.21%
2023/11/1500.004.4129.52131.00-4.4495-0.89%
2023/11/130127.0000.00126.0005020.00%
2023/11/0800.000.3129.00128.50-0.3551-0.05%
2023/10/262125.501127.00125.0016790.15%
2023/10/250.5127.0000.00127.000.56810.07%
2023/10/230126.5000.00125.5006920.00%
2023/10/201125.5000.00127.0017010.14%
2023/10/190.1129.0000.00127.500.17030.02%
2023/10/182128.7500.00129.0027080.28%
2023/10/171131.5000.00130.0017160.14%
2023/10/161131.0000.00131.0017420.13%
2023/10/0600.001131.00131.00-1882-0.11%
2023/10/041.1128.454128.50127.50-2.9963-0.30%
2023/09/281130.5000.00132.0011,0120.10%
2023/09/270.1129.5000.00130.500.11,0240.00%
2023/09/250131.5000.00131.5001,0640.00%
2023/09/220.1132.0000.00132.000.11,1000.01%
2023/09/150.1134.5000.00133.000.11,1410.01%
2023/09/1300.002135.25136.00-21,158-0.17%
2023/09/1200.001131.50131.00-11,167-0.09%
2023/09/080127.6700.00127.5001,1990.00%
2023/09/0600.004129.50128.50-41,232-0.32%
2023/09/0500.001129.50130.00-11,259-0.08%
2023/09/040.1128.001131.00130.50-0.91,278-0.07%
2023/09/011.1128.521.2128.67128.50-0.11,317-0.01%
2023/08/301127.0100.00127.0011,3350.08%
2023/08/282.2124.2700.00124.002.21,3340.16%
2023/08/250127.2900.00126.0001,3260.00%
2023/08/241126.5200.00127.0011,3390.08%
2023/08/230128.000128.50127.0001,3400.00%
2023/08/220127.210129.00128.0001,3570.00%
2023/08/210.1126.000.5127.00127.00-0.41,365-0.03%
2023/08/180.1129.9600.00128.500.11,3570.01%
2023/08/170.1129.5800.00131.000.11,3600.00%
2023/08/160.1129.5000.00130.000.11,3620.00%
2023/08/150.1131.5000.00130.000.11,3510.00%
2023/08/111134.501134.50134.0001,3680.00%
2023/08/1000.001133.00132.50-11,369-0.07%
2023/08/093.2132.8700.00132.003.21,3890.23%
2023/08/082134.501136.00135.5011,3910.07%
2023/08/070.1134.214132.50133.50-3.91,407-0.27%
2023/08/0400.002140.50135.00-21,389-0.14%
2023/08/021144.0000.00143.5011,3670.07%
2023/07/310.1144.5400.00142.000.11,4260.01%
2023/07/284.1144.0100.00144.004.11,4240.28%
2023/07/270.2146.171147.50145.00-0.91,442-0.06%
2023/07/260.1148.0000.00148.000.11,4510.01%
2023/07/251142.511144.00145.0001,4500.00%
2023/07/2400.002142.00143.00-21,444-0.14%
2023/07/201.1142.9920142.00143.00-18.91,471-1.28%
2023/07/192142.5300.00143.0021,4810.14%
2023/07/182.1148.982148.00148.000.11,4830.01%
2023/07/170149.5000.00150.0001,4810.00%
2023/07/1400.001.1148.05147.50-1.11,462-0.08%
2023/07/135143.006141.58142.50-11,459-0.07%
2023/07/1200.004156.75156.50-41,421-0.28%
2023/07/117150.0000.00152.0071,3760.51%
2023/07/1023150.041150.00149.50221,3741.60%
2023/07/070.1149.500.1149.00148.5001,3900.00%
2023/07/061149.500.3149.63149.500.71,4340.05%
2023/07/0400.000153.00151.5001,4070.00%
2023/07/030150.000.2151.00149.50-0.21,397-0.01%
2023/06/300149.501150.00149.00-11,388-0.07%
2023/06/290144.5000.00144.0001,3680.00%
2023/06/260141.6200.00141.5001,3570.00%
2023/06/200141.5000.00140.0001,3460.00%
2023/06/193142.171142.25142.0021,3430.15%
2023/06/161146.500146.50146.0011,3280.07%
2023/06/151142.501145.00144.5001,2970.00%
2023/06/123138.5100.00138.5031,2990.23%
2023/06/0900.000.1142.00140.50-0.11,3000.00%
2023/06/071139.502139.00139.00-11,330-0.08%
2023/06/060133.001135.50136.50-11,287-0.08%
2023/05/300.1131.0000.00130.500.11,2600.00%
2023/05/290.2133.0000.00132.000.21,2490.02%
2023/05/260133.505.1133.30133.50-51,240-0.41%
2023/05/2300.001130.50130.50-11,203-0.08%
2023/05/220129.0000.00129.5001,1930.00%
2023/05/1800.001129.50129.50-11,175-0.09%
2023/05/1700.001127.50128.50-11,169-0.09%
2023/05/160126.001126.50126.00-11,153-0.09%
2023/05/150.1123.5000.00125.000.11,1590.00%
2023/05/121124.5000.00125.5011,1360.09%
2023/05/116.1125.0900.00125.006.11,1260.54%
2023/05/090130.0000.00130.0001,1040.00%
2023/05/082128.2500.00128.5021,1000.18%
2023/05/051.1128.5900.00129.501.11,0920.10%
2023/05/0200.000.2135.00135.50-0.21,003-0.01%
2023/04/2700.001130.50131.00-1975-0.10%
2023/04/2600.001130.00131.50-1968-0.10%
2023/04/251128.0000.00127.5019420.11%
2023/04/241128.501129.48129.0009290.00%
2023/04/210.1128.0000.00127.000.19220.01%
2023/04/200.1130.5000.00130.500.18930.01%
2023/04/190.1132.5000.00133.000.18770.01%
2023/04/189134.1700.00132.0098551.05%
2023/04/141131.001131.50132.0008040.00%
2023/04/1200.001131.50128.50-1772-0.13%
2023/04/1100.0011127.50129.00-11733-1.50%
2023/04/062121.2500.00120.5026600.30%
2023/03/2900.001119.50120.00-1616-0.16%
2023/03/231118.5100.00119.0015900.17%
2023/03/171118.0000.00118.0015560.18%
2023/03/162118.751118.00118.5015440.18%
2023/03/146118.331117.50117.5054941.01%
2023/03/131117.001119.00120.0004760.00%
2023/03/102117.0000.00116.5024430.45%
2023/03/0800.000.2116.50116.50-0.2400-0.05%
2023/03/0700.001115.50115.00-1391-0.26%
2023/03/0200.002110.50111.00-2372-0.54%
2023/02/2400.003110.50111.00-3366-0.82%
2023/02/211110.0000.00110.0013670.27%
2023/02/202.2110.0900.00110.502.23670.60%
2023/02/175110.5000.00110.0053661.36%
2023/02/161110.5000.00110.5013660.27%
2023/02/135110.5000.00112.0053521.42%
2023/02/081110.002109.50109.50-1336-0.30%
2023/02/071109.0000.00109.5013300.30%
2023/02/0300.006106.25106.00-6313-1.91%
2023/02/021105.500.1106.00106.000.93070.29%
2023/02/012106.000106.00105.5023070.65%
2023/01/311104.501105.50105.5003050.00%
2023/01/301104.501104.50105.0003080.00%
2023/01/161104.5000.00104.5013280.30%
2023/01/131103.500.1104.50104.000.93370.26%
2023/01/111106.000.1106.50105.500.93580.25%
2023/01/101102.5000.00103.0013410.29%
2023/01/091102.0000.00102.5013420.29%
2022/12/232.1100.0500.00100.002.13810.55%
2022/12/190.1102.0000.00101.500.13990.02%
2022/12/151102.0000.00101.5014040.25%
2022/12/141102.5000.00102.5014080.24%
2022/12/0200.001102.00102.00-1433-0.23%
2022/12/011103.0000.00102.5014370.23%
2022/11/305101.3000.00102.0054361.15%
2022/11/2300.00298.4098.30-2444-0.45%
2022/11/18397.5700.0097.2034530.66%
2022/11/1400.001100.00100.50-1459-0.22%
2022/11/0700.00196.6096.90-1468-0.21%
2022/11/0300.00195.1096.20-1484-0.21%
2022/11/0200.00196.0096.30-1502-0.20%
2022/10/2700.00193.5093.30-1504-0.20%
2022/10/26192.3000.0091.9015030.20%
2022/10/25189.4000.0090.4015000.20%
2022/10/24191.0000.0091.1014910.20%
2022/10/13196.4200.0095.5014780.21%
2022/10/12199.0000.0099.0014660.21%
2022/10/11199.7000.0099.3014650.22%
2022/10/0700.000.1102.00102.00-0.1460-0.02%
2022/09/281.1100.5500.00101.001.15080.21%
2022/09/260.1103.0000.00103.000.15130.01%
2022/09/2100.000.1107.00106.00-0.1524-0.02%
2022/09/2000.000.1105.00106.50-0.1517-0.03%
2022/09/160105.5000.00106.5005180.01%
2022/09/1300.000.1106.00106.00-0.1520-0.01%
2022/09/0800.001104.50104.50-1543-0.18%
2022/09/020.1102.0000.00101.500.15630.01%
2022/09/010.1103.001102.50102.50-1564-0.17%
2022/08/3100.001103.50105.00-1561-0.18%
2022/08/222106.0000.00105.5025620.36%
2022/08/190.1108.001107.50106.50-1561-0.17%
2022/08/180108.5000.00108.5005610.00%
2022/08/1700.001107.00106.50-1562-0.18%
2022/08/1600.003107.33107.50-3558-0.54%
2022/08/1100.001108.00107.50-1553-0.18%
2022/08/0900.001107.00108.50-1545-0.18%
2022/08/0500.002104.00104.50-2543-0.37%
2022/08/0400.004102.00102.00-4565-0.71%
2022/08/022102.2500.00102.5025880.34%
2022/08/011103.0000.00103.0016130.16%
2022/07/2800.001102.50104.00-1622-0.16%
2022/07/271100.001100.50101.0006170.00%
2022/07/26299.3000.00100.0026230.32%
2022/07/22198.5000.0098.5016420.16%
2022/07/20299.7000.0097.6026790.29%
2022/07/19197.9000.0097.9016810.15%
2022/07/1100.001102.00102.00-1692-0.14%
2022/07/08199.7000.0099.7016790.15%
2022/07/06297.6000.0097.0026830.29%
2022/07/0500.00199.3099.10-1697-0.14%
2022/07/0100.00198.4097.40-1750-0.13%
2022/06/2900.001101.50101.50-1735-0.14%
2022/06/2300.000.1102.50102.00-0.1765-0.01%
2022/06/220.4101.7500.00101.500.47730.05%
2022/06/2100.001102.50103.00-1789-0.13%
2022/06/081102.5000.00103.0018560.12%
2022/06/071102.0000.00102.5018640.12%
2022/06/011105.0000.00104.0019560.10%
2022/05/261101.5000.00101.5011,0270.10%
2022/05/240103.0000.00101.5001,1450.00%
2022/05/231102.0000.00102.5011,2000.08%
2022/05/180102.0000.00102.0001,2670.00%
2022/05/170101.0000.00100.5001,2700.00%
2022/05/16199.6200.0099.4011,2940.08%
2022/05/090103.0000.00101.5001,3290.00%
2022/05/060107.5000.00107.5001,3200.00%
2022/05/040110.0000.00109.0001,3520.00%
2022/04/212113.0000.00113.5021,4530.14%
2022/04/190.2113.5000.00114.000.21,5540.01%
2022/04/1500.002112.00112.00-21,592-0.13%
2022/04/085.6112.064116.50113.501.61,8020.09%
2022/04/060120.5000.00120.0001,7390.00%
2022/03/3100.000119.50118.5001,7450.00%
2022/03/2500.000.1120.00120.00-0.11,708-0.01%
2022/03/2400.001121.00121.50-11,700-0.06%
2022/03/212116.001116.00118.0011,6640.06%
2022/03/180116.0000.00115.5001,6470.00%
2022/03/161111.5000.00112.0011,6180.06%
2022/03/141114.011114.50114.5001,6080.00%
2022/03/091112.0000.00110.0011,5690.06%
2022/03/080.2114.0000.00111.000.21,5410.01%
2022/03/070112.5000.00113.5001,5120.00%
2022/03/0400.002118.00117.50-21,473-0.14%
2022/03/020.1122.001121.50121.00-0.91,440-0.06%
2022/03/0100.002124.00123.50-21,426-0.14%
2022/02/2500.001122.00123.50-11,411-0.07%
2022/02/242126.752122.75123.0001,3780.00%
2022/02/230.1124.002.1126.24127.00-21,289-0.15%
2022/02/2200.002.2118.09117.50-2.21,239-0.18%
2022/02/212.1120.0523121.00120.50-20.91,212-1.72%
2022/02/1800.000.1118.00117.50-0.11,181-0.01%
2022/02/151.2117.3500.00115.501.21,1510.10%
2022/02/1000.000.1112.50111.50-0.11,103-0.01%
2022/02/0900.000.1112.00112.00-0.11,1220.00%
2022/02/0800.000.1111.00110.50-0.11,1150.00%
2022/02/0700.000.1110.00111.50-0.11,1060.00%
2022/01/2600.001106.00106.00-11,082-0.09%
2022/01/254105.751106.50105.0031,0730.28%
2022/01/211105.5000.00105.0011,0330.10%
2022/01/2000.001104.00105.00-11,022-0.10%
2022/01/190.1105.001104.50104.00-11,014-0.09%
2022/01/170.2106.752106.00105.50-1.8991-0.18%
2022/01/147.6109.641.3107.86108.006.39750.65%
2022/01/1310.1109.409112.78112.001.19120.12%
2022/01/122104.504107.63108.00-2846-0.24%
2022/01/111103.501.2105.75105.00-0.2823-0.02%
2022/01/0700.001103.50101.50-1799-0.13%
2022/01/051.598.332.1102.05102.50-0.6699-0.09%
2022/01/04196.501.697.3197.20-0.6611-0.10%
2021/12/2800.00192.0092.10-1541-0.18%
2021/12/16190.6000.0090.9015620.18%
2021/12/1300.000.592.0091.80-0.5625-0.08%
2021/12/09192.7000.0092.1016350.16%
2021/12/0800.00191.9091.60-1651-0.15%
2021/12/0700.00491.6091.80-4662-0.60%
2021/12/0300.00691.3091.00-6664-0.90%
2021/12/0200.00391.2090.90-3664-0.45%
2021/12/010.191.00690.4791.00-5.9668-0.89%
2021/11/3000.00790.8090.30-7670-1.04%
2021/11/2500.00691.3592.00-6679-0.88%
2021/11/24191.20190.9091.0006800.00%
2021/11/2300.00390.9090.90-3699-0.43%
2021/11/1900.00191.6091.50-1711-0.14%
2021/11/180.192.60192.2092.60-0.9711-0.13%
2021/11/1600.00291.3091.30-2719-0.28%
2021/11/15191.1000.0090.7017360.14%
2021/11/11191.4000.0090.7017520.13%
2021/11/1000.00191.6091.70-1749-0.13%
2021/11/09692.10192.5092.0057460.67%
2021/11/08590.803.191.3491.6027340.27%
2021/11/05189.9000.0090.0017130.14%
2021/11/0400.00190.0089.90-1740-0.14%
2021/11/03589.6400.0089.9057460.67%
2021/11/02189.0000.0089.0017560.13%
2021/11/010.188.9000.0088.900.17630.01%
2021/10/27187.7000.0088.4017780.13%
2021/10/26588.4000.0088.4057860.64%
2021/10/21489.18289.2089.2027810.26%
2021/10/20189.0000.0089.1017870.13%
2021/10/19490.05190.0089.5037860.38%
2021/10/18189.800.289.9089.800.87840.10%
2021/10/1400.00187.8087.80-1763-0.13%
2021/10/0700.00187.1087.40-1792-0.13%
2021/10/06086.4000.0086.4008200.00%
2021/10/0500.00186.1085.90-1846-0.12%
2021/10/01185.9000.0085.7018960.11%
2021/09/271.188.0400.0087.301.19840.11%
2021/09/2300.000.289.0788.60-0.21,044-0.02%
2021/09/2200.00187.0086.70-11,084-0.09%
2021/09/1600.00187.5088.80-11,074-0.09%
2021/09/1300.001.186.7786.40-1.11,137-0.10%
2021/09/0600.00485.0084.90-41,201-0.33%
2021/08/3100.00584.4085.60-51,224-0.41%
2021/08/3000.00184.8084.40-11,235-0.08%
2021/08/2700.00184.8085.10-11,247-0.08%
2021/08/2600.001.184.7584.40-1.11,233-0.09%
2021/08/25483.9000.0084.4041,2500.32%
2021/08/20181.0000.0081.0011,3070.08%
2021/08/18182.0000.0082.4011,3250.08%
2021/08/17581.9000.0081.7051,3320.38%
2021/08/16181.7000.0081.8011,3280.08%
2021/08/10282.2500.0082.0021,3630.15%
2021/08/09183.6000.0083.4011,3800.07%
2021/08/060.187.3000.0086.800.11,3910.01%
2021/08/05087.5000.0087.5001,3940.00%
2021/08/0200.00187.6087.80-11,464-0.07%
2021/07/28285.9500.0085.9021,4930.13%
2021/07/27287.00187.2086.8011,5310.07%
2021/07/2200.00487.6086.90-41,606-0.25%
2021/07/1900.00188.2088.00-11,636-0.06%
2021/07/1600.00188.8088.90-11,687-0.06%
2021/07/14287.1500.0087.2021,7080.12%
2021/07/13188.20187.9087.4001,7300.00%
2021/07/12289.8000.0089.2021,7430.11%
2021/07/08190.60190.5090.1001,8180.00%
2021/07/0600.00388.6388.60-31,858-0.16%
2021/06/30086.2000.0086.7001,8590.00%
2021/06/250.186.90287.8087.40-1.91,892-0.10%
2021/06/2400.00287.8088.00-21,946-0.10%
2021/06/16184.50184.4084.8002,1070.00%
2021/06/1500.00284.3084.80-22,130-0.09%
2021/06/0900.00383.3082.70-32,148-0.14%
2021/06/0200.00484.8884.20-42,224-0.18%
2021/06/01084.0000.0084.2002,2130.00%
2021/05/31082.6000.0083.2002,2190.00%
2021/05/28082.300.182.4082.3002,1970.00%
2021/05/27180.90181.5081.2002,1860.00%
2021/05/260.181.9000.0082.200.12,2080.00%
2021/05/24180.0000.0080.2012,2110.05%
2021/05/18180.80280.5080.80-12,235-0.04%
2021/05/17277.7000.0077.3022,2430.09%
2021/05/141.179.5500.0079.401.12,2170.05%
2021/05/12381.4300.0080.4032,2690.13%
2021/05/11184.00183.4083.5002,2410.00%
2021/05/07183.9000.0083.8012,2910.04%
2021/05/060.183.4000.0082.900.12,3210.00%
2021/05/04182.0000.0082.2012,3520.04%
2021/04/2900.00585.4285.40-52,307-0.22%
2021/04/28184.6000.0084.6012,3280.04%
2021/04/2600.00085.6085.2002,3690.00%
2021/04/2300.00185.2085.40-12,382-0.04%
2021/04/22186.20286.5085.80-12,424-0.04%
2021/04/212.287.8100.0087.702.22,3960.09%
2021/04/15286.2500.0086.4022,5000.08%
2021/04/14187.20386.9087.30-22,515-0.08%
2021/04/13189.4000.0089.2012,4720.04%
2021/04/12190.402.190.7190.80-1.12,451-0.04%
2021/04/09188.800.188.5088.500.92,4490.04%
2021/04/0800.00188.0088.00-12,450-0.04%
2021/04/06287.2000.0087.3022,4920.08%
2021/03/31188.00187.8087.6002,4830.00%
2021/03/30388.200.188.1088.402.92,4660.12%
2021/03/2900.000.187.7087.70-0.12,4530.00%
2021/03/260.187.005.186.8087.00-52,424-0.21%
2021/03/25386.70185.8085.7022,4090.08%
2021/03/240.186.40086.3086.1002,3700.00%
2021/03/231.286.434.185.3886.10-2.92,372-0.12%
2021/03/22386.006.286.0686.50-3.22,369-0.14%
2021/03/1900.00183.5083.60-12,353-0.04%
2021/03/17182.6000.0082.5012,2890.04%
2021/03/1500.002481.7081.80-242,302-1.04%
2021/03/12182.1000.0081.9012,2900.04%
2021/03/1100.00482.3881.90-42,313-0.17%
2021/03/10181.7000.0081.5012,2930.04%
2021/03/09481.43281.1081.2022,2850.09%
2021/03/08180.3000.0080.2012,2910.04%
2021/03/0500.002980.2280.10-292,306-1.26%
2021/03/03181.2000.0080.9012,3470.04%
2021/02/25181.5000.0081.5012,4140.04%
2021/02/24182.30582.2081.60-42,419-0.17%
2021/02/2300.001082.0082.10-102,433-0.41%
2021/02/1900.00281.5081.90-22,470-0.08%
2021/02/180.182.3000.0082.100.12,4820.00%
2021/02/0500.00181.4081.30-12,444-0.04%
2021/02/03280.4000.0080.1022,3930.08%
2021/01/25179.7000.0079.8012,2570.04%
2021/01/21580.4000.0080.0052,2590.22%
2021/01/20181.0000.0080.4012,2310.04%
2021/01/1900.00582.1082.20-52,211-0.23%
2021/01/15283.200.183.4782.301.92,1750.09%
2021/01/14182.701182.7582.90-102,144-0.47%
2021/01/1300.00382.1082.10-32,135-0.14%
2021/01/1200.001.182.4581.50-1.12,100-0.05%
2021/01/11282.1000.0082.4022,0790.10%
2021/01/0700.00280.5080.90-22,002-0.10%
2021/01/06179.70279.7079.60-11,945-0.05%
2020/12/31480.6000.0080.6041,9220.21%
2020/12/291080.401080.7079.6001,8820.00%
2020/12/2800.00179.9080.00-11,853-0.05%
2020/12/2500.00179.5080.20-11,847-0.05%
2020/12/21180.1000.0080.1011,8230.05%
2020/12/16180.60180.3080.5001,8240.00%
2020/12/1000.00181.1081.20-11,926-0.05%
2020/12/082.482.1400.0081.802.41,8960.13%
2020/12/0400.00982.6982.70-91,867-0.48%
2020/12/02182.6000.0082.2011,8340.05%
2020/12/01182.60182.4082.4001,8220.00%
2020/11/2600.00282.2082.40-21,760-0.11%
2020/11/25180.70182.0080.9001,7300.00%
2020/11/23381.1000.0081.3031,6620.18%
2020/11/20281.10181.0081.1011,6720.06%
2020/11/1900.00380.8380.90-31,654-0.18%
2020/11/18180.8000.0080.7011,6380.06%
2020/11/1700.00480.2080.20-41,611-0.25%
2020/11/13180.9000.0080.5011,6280.06%
2020/11/11280.75180.9081.4011,6130.06%
2020/11/10680.2000.0080.2061,6130.37%
2020/11/09579.6600.0079.7051,6150.31%
2020/11/0600.00179.9079.60-11,631-0.06%
2020/11/03179.3000.0079.3011,5880.06%
2020/10/30278.6000.0078.7021,5540.13%
2020/10/2900.00179.5079.50-11,533-0.07%
2020/10/080.281.6000.0081.600.21,4410.01%
2020/10/0600.00181.7081.90-11,438-0.07%
2020/09/22180.3000.0080.4011,5780.06%
2020/09/21183.6000.0082.6011,5550.06%
2020/09/18183.707.184.3083.20-6.11,519-0.40%
2020/09/17182.20282.8583.00-11,404-0.07%
2020/09/0300.00180.7080.70-11,455-0.07%
2020/08/28081.10181.0081.00-11,504-0.06%
2020/08/2700.00481.0081.40-41,510-0.26%
2020/08/26180.80180.8081.9001,5070.00%
2020/08/2500.00179.8079.70-11,510-0.07%
2020/08/1900.00179.3079.10-11,568-0.06%
2020/08/13178.8000.0079.0011,6640.06%
2020/08/12178.6000.0078.3011,6750.06%
2020/08/11279.5000.0078.9021,6800.12%
2020/08/05079.4000.0079.0001,7280.00%
2020/08/041.179.24179.2079.200.11,7420.01%
2020/07/2900.00180.2080.00-11,792-0.06%
2020/07/24380.1300.0080.1031,8440.16%
2020/07/22182.3000.0082.0011,9050.05%
2020/07/13184.50284.5084.40-12,010-0.05%
2020/07/100.186.101786.9686.10-16.92,022-0.84%
2020/07/0900.00687.9288.00-61,988-0.30%
2020/07/08186.6000.0087.0011,9530.05%
2020/07/0700.00185.8085.60-11,962-0.05%
2020/07/06384.4700.0085.3031,9560.15%
2020/07/03283.702082.8583.30-181,928-0.93%
2020/07/0200.00782.4082.40-71,924-0.36%
2020/06/2300.001082.8582.60-101,948-0.51%
2020/06/22483.2000.0082.8041,9630.20%
2020/06/1800.00283.7083.70-22,005-0.10%
2020/06/17183.3000.0083.6012,0000.05%
2020/06/16583.0000.0082.9052,0080.25%
2020/06/12280.45381.5081.90-12,049-0.05%
2020/06/111083.55182.8082.0092,0450.44%
2020/06/1000.002.183.5283.90-2.12,049-0.10%
2020/06/09384.10783.3384.00-42,088-0.19%
2020/06/0500.00982.2282.30-92,087-0.43%
2020/06/0400.001281.9781.70-122,137-0.56%
2020/06/03382.1000.0081.8032,1690.14%
2020/06/0100.00782.6982.80-72,152-0.33%
2020/05/2600.00180.2080.30-12,074-0.05%
2020/05/2500.00479.3079.60-42,072-0.19%
2020/05/22380.57180.9079.6022,0740.10%
2020/05/211081.60181.8082.0092,0450.44%
2020/05/2000.00380.0080.00-32,002-0.15%
2020/05/1500.00379.2078.70-31,970-0.15%
2020/05/14178.5000.0078.5011,9550.05%
2020/05/13180.40180.4080.2001,9460.00%
2020/05/08579.10180.0079.1041,9270.21%
2020/05/06278.7000.0078.5021,9270.10%
2020/05/0400.00278.9079.20-21,936-0.10%
2020/04/3012.280.69680.2580.006.21,9240.32%
2020/04/29579.942.280.1280.302.81,9270.15%
2020/04/28779.634.178.1379.302.91,9180.15%
2020/04/2700.00176.3076.30-11,960-0.05%
2020/04/240.174.70574.7274.70-4.91,953-0.25%
2020/04/2300.00174.0073.90-11,944-0.05%
2020/04/2200.001372.9573.90-131,936-0.67%
2020/04/21275.0500.0072.8021,9260.10%
2020/04/2000.000.176.3076.20-0.11,892-0.01%
2020/04/16174.00273.7574.40-11,881-0.05%
2020/04/15774.46474.8374.9031,8830.16%
2020/04/1400.00473.7573.80-41,896-0.21%
2020/04/1300.00371.5371.30-31,904-0.16%
2020/04/1010.273.86272.8572.408.21,9280.43%
2020/04/09569.90569.5869.5001,9320.00%
2020/04/08268.000.169.0068.601.91,9410.10%
2020/04/07967.08167.4067.3081,9450.41%
2020/04/01164.60164.0064.5002,0150.00%
2020/03/31364.0700.0064.0032,0540.15%
2020/03/3000.00163.0063.20-12,155-0.05%
2020/03/27164.50365.2763.60-22,185-0.09%
2020/03/26163.00363.0063.50-22,231-0.09%
2020/03/25262.551962.3162.70-172,331-0.73%
2020/03/240.159.2000.0059.100.12,4500.00%
2020/03/23156.7000.0056.5012,4740.04%
2020/03/20258.00358.7058.70-12,544-0.04%
2020/03/191756.06155.8055.80162,6500.60%
2020/03/18262.0000.0062.0022,8670.07%
2020/03/17162.00162.1062.0003,0240.00%
2020/03/16263.6000.0063.6023,2460.06%
2020/03/13362.60863.2363.90-53,560-0.14%
2020/03/121468.6600.0068.10144,2660.33%
2020/03/1100.00172.2072.00-14,213-0.02%
2020/03/101371.93172.5073.00124,1970.29%
2020/03/09775.36276.1574.3054,1360.12%
2020/03/06377.231977.4477.10-164,087-0.39%
2020/03/04777.4300.0077.3074,0680.17%
2020/03/03178.0000.0078.0014,0690.02%
2020/03/02175.9000.0076.5014,0610.02%
2020/02/27778.9400.0078.1074,0340.17%
2020/02/2600.00279.5579.50-24,001-0.05%
2020/02/2500.00379.7779.90-33,984-0.08%
2020/02/24180.10280.2080.00-13,962-0.03%
2020/02/19181.0000.0080.9013,9190.03%
2020/02/18180.6000.0080.6013,9060.03%
2020/02/17180.70280.5080.50-13,893-0.03%
2020/02/14281.0000.0080.9023,8770.05%
2020/02/12181.5000.0081.4013,8450.03%
2020/02/11181.1000.0080.9013,8310.03%
2020/02/07582.4000.0082.0053,7880.13%
2020/02/05882.20482.0582.0043,7340.11%
2020/02/0400.00281.2081.40-23,705-0.05%
2020/02/0300.00279.6079.80-23,680-0.05%
2020/01/31381.7700.0081.8033,6320.08%
2020/01/30781.60681.9380.7013,5960.03%
2020/01/20286.6000.0086.8023,4800.06%
2020/01/17386.33586.2086.10-23,454-0.06%
2020/01/1600.00286.1086.10-23,440-0.06%
2020/01/1510.186.2000.0085.8010.13,4290.29%
2020/01/14187.1000.0086.8013,4060.03%
2020/01/13287.05187.1087.1013,3840.03%
2020/01/1000.00385.6085.70-33,346-0.09%
2020/01/09285.050.285.3085.101.93,3220.06%
2020/01/08284.151584.3384.10-133,302-0.39%
2020/01/07685.37185.2085.1053,2560.15%
2020/01/06486.05685.9085.60-23,213-0.06%
2020/01/0300.002987.5487.10-293,162-0.92%
2020/01/02488.7000.0088.5043,0970.13%
2019/12/30889.1900.0089.1083,0230.26%
2019/12/27188.80188.8088.9002,9600.00%
2019/12/26489.63289.8089.4022,9010.07%
2019/12/25790.511390.0690.20-62,840-0.21%
2019/12/242087.9400.0088.10202,7220.73%
2019/12/231388.42588.2287.7082,6740.30%
2019/12/20589.96789.1489.40-22,592-0.08%
2019/12/191387.95387.9789.10102,4580.41%
2019/12/18685.2800.0085.3062,2870.26%
2019/12/17985.02685.1384.9032,2370.13%
2019/12/161785.51484.8885.60132,1450.61%
2019/12/132886.641187.3884.80171,9990.85%
2019/12/12389.87390.9089.8001,7100.00%
2019/12/111391.431790.2790.50-41,519-0.27%
2019/12/1035.295.241694.7393.5019.21,2571.52%
2019/12/0910394.773796.1998.00669047.29% 大買/
和潤企業擬以不低於7億元出售高雄左營土地建物UDN聯合新聞網－2024/03/25
和潤企業今天宣布，基於活化資產及營運考量，由董事會授權董事長以總金額不低於新台幣7億元，出售高雄市左營區民族一路737號......詳全文
和潤前3季獲利創同期新高 每股盈餘4.82元UDN聯合新聞網－2023/11/08
台灣汽車金融業者和潤企業今天公告第3季合併營收新台幣75.03億元，年增26%，合併稅後淨利11.46億元，年增9%，每......詳全文
163萬張增資股 密集出籠UDN聯合新聞網－2023/09/17
台股多空震盪，現階段因進入除權息後增資新股「密集發放期」，富邦金、第一金、和潤企業、富邦媒、達麗、官田鋼等，總計逾163......詳全文
和潤企業 相關文章
和潤企業 相關影音