惠特 (6706)-元富-同大券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
52.7
漲跌
▼0.6
漲幅
-1.13%
成交量
167張
產業
上市光電類股
399人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.4	53.90	0	0.00	52.80	0.4	296	0.12%
2024/04/25	0	0.00	4	50.30	50.20	-4	294	-1.36%
2024/04/24	1	51.00	0	0.00	50.50	1	295	0.34%
2024/04/01	1	53.80	0	0.00	53.70	1	323	0.31%
2024/03/29	1	52.40	1	52.10	52.00	0	320	0.00%
2024/03/28	2	52.10	0	0.00	51.60	2	319	0.63%
2024/03/22	1.3	52.60	0	0.00	52.50	1.3	301	0.41%
2024/03/19	0.3	53.96	0	0.00	52.90	0.3	296	0.08%
2024/03/18	0	53.50	0	0.00	53.50	0	291	0.00%
2024/03/13	2	56.90	1	56.40	56.00	1	285	0.35%
2024/03/07	1	58.50	0	0.00	58.50	1	283	0.35%
2024/03/04	1	59.30	0	0.00	60.90	1	278	0.36%
2024/03/01	0	0.00	2	63.00	63.00	-2	265	-0.75%
2024/01/24	0	0.00	1	66.90	67.00	-1	297	-0.34%
2024/01/23	3	69.60	2	67.20	67.30	1	298	0.34%
2024/01/17	0	0.00	1	65.00	65.00	-1	291	-0.34%
2024/01/08	1	69.80	0	0.00	69.80	1	267	0.37%
2023/12/27	0	66.90	0	0.00	66.80	0	251	0.00%
2023/12/15	0	0.00	1	66.20	65.70	-1	248	-0.40%
2023/12/14	0	0.00	1	66.20	65.40	-1	249	-0.40%
2023/12/13	0	67.40	0	0.00	65.40	0	248	0.00%
2023/12/11	1	66.20	0	0.00	66.20	1	249	0.40%
2023/12/05	0	0.00	1	69.50	67.60	-1	242	-0.41%
2023/12/04	0	0.00	3	68.43	69.00	-3	238	-1.26%
2023/11/29	0	0.00	3	67.20	67.40	-3	233	-1.28%
2023/11/28	0	0.00	1	67.10	67.10	-1	232	-0.43%
2023/11/27	0	0.00	2	65.70	65.60	-2	229	-0.87%
2023/11/22	0	63.60	0	0.00	65.30	0	210	0.00%
2023/11/16	3	63.50	0	0.00	63.00	3	198	1.51%
2023/10/18	0	0.00	1	59.60	58.80	-1	247	-0.40%
2023/08/28	0	0.00	1	64.20	64.00	-1	324	-0.31%
2023/08/21	1	65.20	0	0.00	64.60	1	329	0.30%
2023/08/16	1	64.70	1	64.90	64.80	0	334	0.00%
2023/08/11	1	62.90	0	0.00	63.10	1	324	0.31%
2023/08/08	1	67.50	0	0.00	67.50	1	312	0.32%
2023/07/26	0	0.00	5	71.24	71.00	-5	315	-1.59%
2023/07/17	1	76.70	0	0.00	77.90	1	314	0.32%
2023/07/13	5	75.40	0	0.00	75.20	5	318	1.57%
2023/07/12	1	75.10	0	0.00	74.90	1	316	0.32%
2023/07/10	0	0.00	3	79.07	78.30	-3	313	-0.96%
2023/07/06	0	0.00	1	81.40	81.10	-1	328	-0.30%
2023/07/05	4	82.70	0	0.00	82.40	4	328	1.22%
2023/06/16	0	0.00	6	80.73	81.00	-6	410	-1.46%
2023/06/12	0	0.00	0.3	83.00	82.50	-0.3	434	-0.07%
2023/06/09	1	83.00	0.2	83.10	83.00	0.8	438	0.18%
2023/06/08	1	83.40	2	82.50	82.40	-1	453	-0.22%
2023/06/07	0	0.00	1	83.50	83.60	-1	466	-0.21%
2023/06/02	0	0.00	0	83.90	83.10	0	572	0.00%
2023/05/31	1	84.00	0	0.00	83.40	1	640	0.16%
2023/05/09	0	0.00	1	84.10	83.90	-1	671	-0.15%
2023/05/05	1	86.10	0	0.00	86.30	1	677	0.15%
2023/04/27	0	0.00	1	84.00	85.80	-1	713	-0.14%
2023/04/13	1	92.50	20	92.31	92.00	-19	696	-2.73%
2023/04/12	0	0.00	1	93.81	93.80	-1	685	-0.15%
2023/04/06	0	97.40	0	0.00	97.20	0	665	0.00%
2023/03/31	0	97.90	0	0.00	98.20	0	664	0.00%
2023/03/28	0	0.00	1	97.00	95.40	-1	657	-0.15%
2023/03/27	8	99.35	1	99.90	97.20	7	654	1.07%
2023/03/24	0	99.70	0	0.00	99.50	0	650	0.00%
2023/03/22	0	0.00	1	93.70	94.20	-1	619	-0.16%
2023/03/20	1	91.50	0	0.00	92.00	1	614	0.16%
2023/03/15	0	0.00	2	98.00	96.70	-2	623	-0.32%
2023/03/09	10	107.00	0	0.00	105.50	10	724	1.38%
2023/03/07	20	109.00	0	0.00	104.50	20	698	2.86%
2023/03/06	0	0.00	7	105.43	108.00	-7	634	-1.10%
2023/02/08	1	97.70	1	98.30	98.60	0	773	0.00%
2023/02/06	0	0.00	1	96.60	95.00	-1	765	-0.13%
2023/02/01	1	95.30	2	95.50	96.40	-1	767	-0.13%
2023/01/31	0	0.00	3	95.97	95.10	-3	766	-0.39%
2023/01/16	0	0.00	1	90.40	90.70	-1	760	-0.13%
2023/01/06	1	89.70	0	0.00	90.80	1	781	0.13%
2022/12/19	0	0.00	1	90.20	89.90	-1	874	-0.11%
2022/12/16	3	91.23	0	0.00	90.30	3	879	0.34%
2022/12/15	0	0.00	3	94.40	93.80	-3	876	-0.34%
2022/12/08	1	97.80	1	97.80	97.80	0	877	0.00%
2022/12/07	4	99.18	0.1	99.00	97.50	3.9	882	0.45%
2022/12/06	2.1	99.33	2	99.60	98.00	0.1	867	0.01%
2022/12/05	2	100.50	1	101.00	101.00	1	880	0.11%
2022/12/02	3	99.77	3	98.87	100.50	0	858	0.00%
2022/12/01	3	95.00	0	0.00	95.40	3	809	0.37%
2022/11/30	1	91.90	0	0.00	92.00	1	789	0.13%
2022/11/29	1	88.60	0	88.80	88.60	1	783	0.12%
2022/11/25	2	90.85	2	89.40	88.60	0	798	0.00%
2022/11/21	0	0.00	1	88.70	87.80	-1	808	-0.12%
2022/11/18	0	0.00	2	89.10	88.80	-2	816	-0.25%
2022/11/14	0.1	85.30	0	0.00	85.50	0.1	803	0.01%
2022/11/11	1	85.40	0	0.00	84.90	1	803	0.12%
2022/11/10	0	0.00	1	88.00	88.20	-1	770	-0.13%
2022/11/09	3	87.17	0	0.00	85.80	3	740	0.41%
2022/11/08	1	85.00	0	0.00	82.80	1	724	0.14%
2022/11/03	1	82.70	0	0.00	83.00	1	740	0.14%
2022/10/21	0	0.00	0.1	83.00	79.60	-0.1	787	-0.01%
2022/10/20	0.1	81.90	2	80.95	82.70	-2	787	-0.25%
2022/10/18	2	81.05	0	0.00	81.50	2	790	0.25%
2022/10/12	1	79.70	0	0.00	79.90	1	794	0.13%
2022/10/11	0	0.00	1	81.10	80.20	-1	796	-0.13%
2022/09/27	1	85.00	0	0.00	87.50	1	826	0.12%
2022/09/23	1	92.50	0	0.00	89.90	1	841	0.12%
2022/09/20	1	94.00	2	95.40	94.50	-1	846	-0.12%
2022/09/16	0	0.00	3	100.00	100.00	-3	833	-0.36%
2022/09/15	3	102.17	0	0.00	100.50	3	838	0.36%
2022/09/14	0	0.00	1	100.50	100.50	-1	845	-0.12%
2022/09/08	2	108.50	2	108.00	108.50	0	846	0.00%
2022/09/02	1	120.50	0	0.00	118.50	1	873	0.11%
2022/09/01	1	123.50	1	121.00	121.00	0	873	0.00%
2022/08/31	1	121.50	1	123.50	123.50	0	871	0.00%
2022/08/30	2	120.00	0	0.00	121.00	2	872	0.23%
2022/08/26	0	0.00	1	123.00	122.50	-1	899	-0.11%
2022/08/24	3	122.00	0	0.00	118.50	3	973	0.31%
2022/08/23	0	0.00	1	119.00	119.00	-1	990	-0.10%
2022/08/19	1	124.00	1	124.50	123.50	0	1,016	0.00%
2022/08/15	0	0.00	2	117.75	118.50	-2	1,016	-0.20%
2022/08/12	1	117.00	0	0.00	117.00	1	1,009	0.10%
2022/08/11	1	113.00	0	0.00	113.00	1	1,015	0.10%
2022/08/10	1	112.50	0	0.00	110.50	1	1,012	0.10%
2022/08/09	3	112.83	3	113.33	113.00	0	1,038	0.00%
2022/08/08	4	116.50	1	117.00	116.00	3	1,060	0.28%
2022/08/04	0	0.00	2	109.50	108.00	-2	1,076	-0.19%
2022/07/28	1	120.00	0	0.00	114.50	1	1,152	0.09%
2022/07/27	1	125.50	2	125.75	126.00	-1	1,142	-0.09%
2022/07/22	2	128.75	0	0.00	127.50	2	1,154	0.17%
2022/07/13	10	118.00	0	0.00	118.50	10	1,204	0.83%
2022/07/12	0	0.00	10	116.00	114.50	-10	1,205	-0.83%
2022/06/20	1	141.00	1	135.50	130.50	0	1,345	0.00%
2022/06/17	0	0.00	1	139.00	143.50	-1	1,341	-0.07%
2022/06/16	1	142.50	0	0.00	142.50	1	1,355	0.07%
2022/06/13	1	145.50	1	145.50	145.50	0	1,391	0.00%
2022/06/02	1	163.50	2	163.25	162.00	-1	1,571	-0.06%
2022/06/01	1	158.50	0	0.00	158.00	1	1,575	0.06%
2022/05/31	0	0.00	1	161.00	161.50	-1	1,570	-0.06%
2022/05/30	1	158.50	0	0.00	160.00	1	1,577	0.06%
2022/05/20	0	0.00	1	155.50	155.50	-1	1,870	-0.05%
2022/05/17	1	151.00	2	152.75	153.00	-1	1,883	-0.05%
2022/05/16	4	148.00	0	0.00	147.00	4	1,896	0.21%
2022/05/11	1	152.00	1	153.00	152.50	0	1,993	0.00%
2022/05/09	11	165.09	11	162.50	161.00	0	2,146	0.00%
2022/04/27	1	153.50	0	0.00	157.00	1	2,605	0.04%
2022/04/22	1	169.00	0	0.00	169.50	1	2,965	0.03%
2022/04/20	0	176.50	0	0.00	173.50	0	3,155	0.00%
2022/04/15	0	180.50	0	0.00	177.00	0	4,028	0.00%
2022/04/13	0	0.00	1	183.00	182.50	-1	4,168	-0.02%
2022/04/11	0	0.00	1	181.50	180.00	-1	4,198	-0.02%
2022/04/07	1	192.00	1	185.50	185.50	0	4,245	0.00%
2022/04/01	0	0.00	1	192.00	193.00	-1	4,245	-0.02%
2022/03/31	1	196.50	0	0.00	194.50	1	4,231	0.02%
2022/03/30	0	0.00	1	195.00	195.50	-1	4,239	-0.02%
2022/03/29	6	197.33	4	199.50	198.00	2	4,209	0.05%
2022/03/23	1	190.50	0	0.00	191.50	1	4,275	0.02%
2022/03/21	0	0.00	0.2	189.00	188.00	-0.2	4,434	0.00%
2022/03/17	0.1	183.50	0	0.00	185.00	0.1	4,508	0.00%
2022/03/16	0.2	179.17	0	0.00	177.00	0.2	4,505	0.00%
2022/03/14	1	186.50	1	185.50	186.50	0	4,610	0.00%
2022/03/11	3	188.50	0	0.00	183.50	3	4,684	0.06%
2022/03/10	0	0.00	2.1	188.93	186.00	-2.1	4,688	-0.04%
2022/03/09	1.1	181.23	0.1	181.00	184.50	1	4,711	0.02%
2022/03/08	1.1	183.27	0	0.00	179.00	1.1	4,695	0.02%
2022/03/07	0	0.00	0.3	192.00	190.50	-0.3	4,624	-0.01%
2022/03/03	1	206.50	0	0.00	205.00	1	4,604	0.02%
2022/03/02	1	202.50	0	0.00	209.00	1	4,612	0.02%
2022/03/01	0	0.00	1	204.50	210.00	-1	4,621	-0.02%
2022/02/25	4.2	203.81	1.3	202.65	199.00	2.9	4,649	0.06%
2022/02/24	6.1	217.02	0	0.00	214.50	6.1	4,561	0.13%
2022/02/22	0	0.00	1	225.00	227.00	-1	4,556	-0.02%
2022/02/17	1	238.00	2	236.75	233.50	-1	4,584	-0.02%
2022/02/16	1	235.50	0	0.00	235.00	1	4,627	0.02%
2022/02/15	2	238.75	0	0.00	233.00	2	4,656	0.04%
2022/02/14	2	242.00	2	244.25	243.50	0	4,632	0.00%
2022/02/11	1	249.00	1.1	253.19	249.50	-0.1	4,625	0.00%
2022/02/10	0	0.00	1	253.00	255.00	-1	4,607	-0.02%
2022/02/09	0.1	250.31	2.1	248.81	253.50	-2	4,678	-0.04%
2022/02/08	1	238.50	0	0.00	240.00	1	4,645	0.02%
2022/02/07	0.1	226.50	0	0.00	237.00	0.1	4,705	0.00%
2022/01/26	0.1	221.75	0	0.00	221.50	0.1	4,780	0.00%
2022/01/25	1.1	223.70	1	223.00	219.00	0.1	4,901	0.00%
2022/01/24	1.1	233.00	1	230.50	231.50	0.1	5,016	0.00%
2022/01/21	2	245.00	0	0.00	233.00	2	5,012	0.04%
2022/01/20	1	249.50	2	251.00	254.00	-1	5,042	-0.02%
2022/01/19	0	0.00	1	248.00	246.50	-1	5,063	-0.02%
2022/01/18	12	247.46	12	247.21	246.00	0	4,986	0.00%
2022/01/17	1	240.50	2	233.25	244.50	-1	4,856	-0.02%
2022/01/14	0.1	224.00	0	0.00	230.00	0.1	4,776	0.00%
2022/01/13	3.1	231.96	1	229.00	229.00	2.1	4,754	0.04%
2022/01/12	6.1	254.42	5	247.80	242.50	1.1	4,737	0.02%
2022/01/11	11.1	242.11	9	243.78	245.00	2.1	4,546	0.05%
2022/01/10	7	236.14	11	236.68	239.00	-4	4,355	-0.09%
2022/01/07	1	229.00	1	226.00	221.50	0	4,261	0.00%
2022/01/06	0	0.00	1	217.00	223.00	-1	4,186	-0.02%
2022/01/03	1	220.50	0	0.00	220.00	1	4,150	0.02%
2021/12/30	0	0.00	4	215.00	219.00	-4	4,126	-0.10%
2021/12/28	0	0.00	1	213.50	213.50	-1	4,111	-0.02%
2021/12/24	4	216.00	2	218.50	215.50	2	4,111	0.05%
2021/12/23	2	216.00	0	0.00	215.50	2	4,102	0.05%
2021/12/20	1	216.50	1	217.00	216.50	0	4,077	0.00%
2021/12/17	2	216.75	0	0.00	216.00	2	4,054	0.05%
2021/12/16	2	238.25	3.3	234.77	235.50	-1.3	3,921	-0.03%
2021/12/15	0	0.00	1	217.50	219.50	-1	3,761	-0.03%
2021/12/14	0	0.00	2	224.25	223.00	-2	3,729	-0.05%
2021/12/13	3	226.00	1	228.00	223.50	2	3,672	0.05%
2021/12/09	0	0.00	1	216.50	219.00	-1	3,608	-0.03%
2021/12/08	1	227.00	1	230.50	219.50	0	3,594	0.00%
2021/12/07	3	227.50	0.1	226.00	227.50	2.9	3,481	0.08%
2021/12/06	0	0.00	1	222.00	222.00	-1	3,405	-0.03%
2021/12/03	1	215.00	1	214.50	215.00	0	3,392	0.00%
2021/12/01	0	0.00	1	209.00	209.00	-1	3,427	-0.03%
2021/11/30	1	206.00	0	0.00	209.50	1	3,457	0.03%
2021/11/25	1	210.00	1	212.50	206.00	0	3,497	0.00%
2021/11/24	0	0.00	1	222.50	217.00	-1	3,481	-0.03%
2021/11/23	1	216.00	1	221.50	222.00	0	3,432	0.00%
2021/11/22	2	217.00	5	219.70	221.50	-3	3,470	-0.09%
2021/11/19	0	0.00	1	207.00	209.50	-1	3,454	-0.03%
2021/11/17	1	216.50	0	0.00	217.50	1	3,416	0.03%
2021/11/15	1	218.50	2	214.50	214.50	-1	3,404	-0.03%
2021/11/12	5	212.00	1	204.00	206.50	4	3,370	0.12%
2021/11/10	0	0.00	9	214.50	214.50	-9	3,305	-0.27%
2021/11/09	0	0.00	0.2	216.00	214.50	-0.2	3,339	-0.01%
2021/11/08	2	223.00	4	224.63	221.00	-2	3,316	-0.06%
2021/11/05	1.2	216.92	2	215.00	222.00	-0.8	3,209	-0.02%
2021/11/04	1	229.00	1	222.00	219.50	0	3,141	0.00%
2021/11/03	1	225.00	0	0.00	223.00	1	3,087	0.03%
2021/11/02	3	221.17	3	224.00	225.00	0	2,991	0.00%
2021/11/01	5.3	219.58	3.3	216.82	216.50	2	2,875	0.07%
2021/10/29	0	0.00	2.1	209.29	210.00	-2.1	2,747	-0.08%
2021/10/28	4	217.38	4	217.38	214.00	0	2,742	0.00%
2021/10/27	1	205.00	5	215.00	219.00	-4	2,697	-0.15%
2021/10/26	1	200.00	0.1	196.00	199.50	0.9	2,800	0.03%
2021/10/25	1	197.50	0.2	197.00	197.00	0.9	2,950	0.03%
2021/10/22	1.2	201.13	0	0.00	202.00	1.2	3,068	0.04%
2021/10/21	0.1	202.00	1	204.50	199.00	-0.9	3,447	-0.03%
2021/10/20	1	200.50	1	203.50	205.00	0	3,685	0.00%
2021/10/19	2	191.00	2	198.50	199.00	0	3,722	0.00%
2021/10/18	5	190.90	5	195.10	196.50	0	3,646	0.00%
2021/10/15	1	188.50	1	179.50	188.50	0	3,467	0.00%
2021/10/12	0	0.00	1	181.00	180.50	-1	3,424	-0.03%
2021/10/08	1	178.00	0	0.00	177.00	1	3,416	0.03%
2021/10/01	1	164.50	1.2	165.00	165.50	-0.2	3,415	-0.01%
2021/09/28	0	0.00	1	177.50	176.50	-1	3,419	-0.03%
2021/09/24	0	0.00	1	185.00	186.00	-1	3,426	-0.03%
2021/09/16	2	184.00	2	184.75	186.00	0	3,467	0.00%
2021/09/15	1	186.00	0	0.00	184.00	1	3,508	0.03%
2021/09/14	0	0.00	1.1	189.55	189.00	-1.1	3,524	-0.03%
2021/09/13	1	191.00	0	0.00	190.00	1	3,520	0.03%
2021/09/10	1	193.50	0	0.00	195.00	1	3,516	0.03%
2021/09/09	0.1	193.00	2	192.99	197.50	-1.9	3,519	-0.05%
2021/09/08	1	188.00	1	189.53	187.00	0	3,522	0.00%
2021/09/07	0.1	188.05	0	0.00	194.00	0.1	3,486	0.00%
2021/09/06	3	195.16	3	194.67	192.00	0	3,449	0.00%
2021/09/02	0	0.00	3	197.17	197.00	-3	3,413	-0.09%
2021/09/01	0	0.00	3	193.50	193.00	-3	3,349	-0.09%
2021/08/31	0	0.00	2	187.25	190.00	-2	3,333	-0.06%
2021/08/30	2	187.50	1	186.00	186.50	1	3,359	0.03%
2021/08/27	2	184.75	0	0.00	180.00	2	3,326	0.06%
2021/08/26	2	182.25	0	0.00	182.50	2	3,304	0.06%
2021/08/25	1	177.00	2	184.50	184.50	-1	3,246	-0.03%
2021/08/24	2	168.75	0	0.00	168.00	2	3,232	0.06%
2021/08/19	1	167.00	0	0.00	161.50	1	3,240	0.03%
2021/08/18	0	0.00	2	160.50	171.50	-2	3,230	-0.06%
2021/08/17	0	0.00	2	167.00	165.00	-2	3,216	-0.06%
2021/08/16	0	0.00	1	177.50	171.00	-1	3,208	-0.03%
2021/08/13	4	182.38	4	182.25	178.00	0	3,180	0.00%
2021/08/12	1	180.00	0	0.00	178.00	1	3,117	0.03%
2021/08/11	0	0.00	1	181.00	177.00	-1	3,128	-0.03%
2021/08/10	1	184.00	0	0.00	180.50	1	3,117	0.03%
2021/08/09	2	186.25	1	190.50	182.00	1	3,125	0.03%
2021/08/05	1	194.50	0	0.00	195.00	1	3,087	0.03%
2021/08/04	1	207.00	2	204.50	200.50	-1	3,078	-0.03%
2021/08/03	1	210.50	1	210.50	205.50	0	3,046	0.00%
2021/08/02	6.2	207.39	0	0.00	204.50	6.2	3,002	0.21%
2021/07/30	20.2	212.46	19.2	214.55	208.00	1	2,914	0.03%
2021/07/29	3.2	204.31	4	207.00	212.00	-0.8	2,683	-0.03%
2021/07/28	6	197.75	7	195.93	193.00	-1	2,522	-0.04%
2021/07/27	19	206.71	13	210.38	207.00	6	2,399	0.25%
2021/07/26	14.2	199.36	12	199.63	194.00	2.2	2,013	0.11%
2021/07/23	3	188.67	6.2	194.80	196.50	-3.2	1,718	-0.18%
2021/07/22	1	178.00	0	0.00	179.00	1	1,592	0.06%
2021/07/20	1	175.00	0	0.00	172.50	1	1,582	0.06%
2021/07/19	2	180.50	2	179.50	179.50	0	1,576	0.00%
2021/07/15	0	0.00	13	177.58	177.00	-13	1,610	-0.81%
2021/07/12	14	174.64	2	175.50	174.00	12	1,636	0.73%
2021/07/07	3	176.17	1	175.50	175.00	2	1,824	0.11%
2021/07/05	0	0.00	2	176.00	175.00	-2	2,035	-0.10%
2021/07/02	3	170.83	6	173.50	173.00	-3	2,249	-0.13%
2021/07/01	6	172.83	0	0.00	167.00	6	2,388	0.25%
2021/06/30	0	0.00	8	174.00	173.00	-8	2,522	-0.32%
2021/06/28	1	176.50	0	0.00	176.00	1	2,663	0.04%
2021/06/25	0	0.00	3	184.83	179.50	-3	2,677	-0.11%
2021/06/24	3	184.33	0	0.00	184.00	3	2,692	0.11%
2021/06/23	1	178.50	3	179.17	179.50	-2	2,664	-0.08%
2021/06/22	2.7	173.71	2	174.50	172.50	0.7	2,655	0.03%
2021/06/21	6	175.58	2	176.50	174.00	4	2,685	0.15%
2021/06/17	0	0.00	3	177.00	178.50	-3	2,716	-0.11%
2021/06/11	1	173.50	0	0.00	171.00	1	2,867	0.03%
2021/06/10	1	175.00	0	0.00	176.00	1	2,887	0.03%
2021/06/02	0	0.00	1	169.50	168.00	-1	2,945	-0.03%
2021/05/24	3	146.83	6	147.92	150.00	-3	2,989	-0.10%
2021/05/19	3	139.50	1	140.50	140.00	2	3,026	0.07%
2021/05/18	0	0.00	1	141.00	145.00	-1	3,011	-0.03%
2021/05/17	2	138.00	2	136.25	134.50	0	2,997	0.00%
2021/05/14	6	144.58	1	148.50	142.50	5	2,965	0.17%
2021/05/12	0	0.00	1	147.00	147.00	-1	2,919	-0.03%
2021/05/07	0	0.00	1	169.50	172.50	-1	2,877	-0.03%
2021/05/05	1	161.00	0	0.00	159.50	1	2,883	0.03%
2021/05/04	0	0.00	1	162.00	165.00	-1	2,880	-0.03%
2021/05/03	2	175.50	1	172.50	172.50	1	2,851	0.04%
2021/04/23	0	0.00	3	188.50	189.00	-3	2,903	-0.10%
2021/04/22	4	185.25	14	188.79	185.00	-10	2,930	-0.34%
2021/04/21	15	187.50	0	0.00	187.00	15	2,918	0.51%
2021/04/19	0	0.00	1.1	193.27	191.50	-1.1	2,900	-0.04%
2021/04/16	1	191.00	2.1	187.56	186.50	-1.1	2,883	-0.04%
2021/04/15	1	185.00	7.1	185.85	188.00	-6.1	2,873	-0.21%
2021/04/14	13.3	185.05	10	185.75	189.50	3.3	2,868	0.11%
2021/04/13	5	187.50	3	189.33	182.50	2	2,823	0.07%
2021/04/12	10	203.00	0	0.00	195.50	10	2,747	0.36%
2021/04/09	4	217.13	2	223.50	217.00	2	2,654	0.08%
2021/04/08	6	221.25	6	224.17	220.00	0	2,632	0.00%
2021/04/07	2	214.50	3.1	201.35	216.00	-1.1	2,409	-0.04%
2021/04/06	6	193.25	14.1	195.08	196.50	-8.1	2,265	-0.36%
2021/04/01	3	180.83	4	177.75	184.00	-1	2,128	-0.05%
2021/03/31	0	0.00	8	179.63	181.00	-8	2,047	-0.39%
2021/03/29	1	173.00	5.8	172.00	173.50	-4.8	1,963	-0.25%
2021/03/25	1	161.00	0	0.00	161.00	1	1,930	0.05%
2021/03/24	1	164.50	0.1	169.00	164.00	0.9	1,919	0.05%
2021/03/19	0	0.00	3	169.50	168.50	-3	1,874	-0.16%
2021/03/18	0	0.00	1	169.50	172.00	-1	1,873	-0.05%
2021/03/17	6	176.17	10	172.65	170.00	-4	1,903	-0.21%
2021/03/16	3	170.33	2	168.00	168.00	1	1,785	0.06%
2021/03/15	9	168.55	6	166.92	169.00	3	1,781	0.17%
2021/03/11	1	159.50	0	0.00	161.50	1	1,798	0.06%
2021/03/10	0	0.00	1.2	155.93	155.00	-1.2	1,828	-0.06%
2021/03/05	1	159.00	0	0.00	157.00	1	1,947	0.05%
2021/03/02	0	0.00	1	153.00	152.50	-1	2,237	-0.04%
2021/02/26	1	161.50	0	0.00	159.00	1	2,229	0.04%
2021/02/23	0	0.00	3	161.00	162.00	-3	2,226	-0.13%
2021/01/29	1	155.50	0	0.00	156.00	1	2,409	0.04%
2021/01/28	0	0.00	1	163.00	163.50	-1	2,388	-0.04%
2021/01/26	0	0.00	2	165.00	160.50	-2	2,365	-0.08%
2021/01/22	0	0.00	1	162.50	162.50	-1	2,325	-0.04%
2021/01/21	3	157.33	1	156.50	157.50	2	2,310	0.09%
2021/01/20	1	161.50	2	161.25	157.50	-1	2,310	-0.04%
2021/01/18	1	151.50	2	152.25	152.00	-1	2,274	-0.04%
2021/01/15	3	154.50	1	159.50	154.50	2	2,283	0.09%
2021/01/14	1	164.50	0	0.00	160.50	1	2,296	0.04%
2021/01/12	1	156.00	2	155.00	155.00	-1	2,315	-0.04%
2021/01/11	0	0.00	1	161.00	157.50	-1	2,310	-0.04%
2021/01/08	1	157.00	0	0.00	155.00	1	2,319	0.04%
2021/01/07	0	0.00	1	163.00	158.00	-1	2,305	-0.04%
2021/01/06	3	161.83	0	0.00	159.50	3	2,281	0.13%
2021/01/04	2	170.00	1	169.51	171.00	1	2,234	0.04%
2020/12/31	0	0.00	2	166.75	167.00	-2	2,194	-0.09%
2020/12/29	1	160.00	0	0.00	159.50	1	2,134	0.05%
2020/12/28	1	160.50	1	162.50	160.00	0	2,132	0.00%
2020/12/22	0	0.00	1	158.00	153.00	-1	2,142	-0.05%
2020/12/21	0	0.00	5	152.50	158.50	-5	2,147	-0.23%
2020/12/18	0	0.00	7	155.43	154.50	-7	2,141	-0.33%
2020/12/17	1	155.50	0.6	155.59	155.50	0.5	2,154	0.02%
2020/12/16	6	159.25	0	0.00	159.50	6	2,159	0.28%
2020/12/15	0	0.00	6	161.33	159.00	-6	2,204	-0.27%
2020/12/11	5	168.90	2	175.00	165.50	3	2,255	0.13%
2020/12/10	0	0.00	1	171.00	176.00	-1	2,213	-0.05%
2020/12/09	12	176.92	2	178.50	175.50	10	2,237	0.45%
2020/12/08	4	177.13	0	0.00	176.50	4	2,192	0.18%
2020/12/07	0	0.00	0	174.50	172.50	0	2,141	0.00%
2020/12/03	2	169.50	0	0.00	167.00	2	2,016	0.10%
2020/12/02	3	170.00	2	173.25	172.00	1	2,000	0.05%
2020/12/01	7	165.50	7	168.93	170.50	0	1,968	0.00%
2020/11/30	17	173.44	2	176.75	166.50	15	1,947	0.77%
2020/11/27	6	170.08	5	170.70	175.00	1	1,926	0.05%
2020/11/25	3	158.00	2	156.75	157.00	1	1,777	0.06%
2020/11/23	0.1	158.00	0	0.00	160.00	0.1	1,761	0.00%
2020/11/20	0.2	158.49	0	0.00	158.50	0.2	1,777	0.01%
2020/11/19	0.3	160.82	2	163.00	161.50	-1.7	1,776	-0.10%
2020/11/18	2	158.50	1	159.00	160.00	1	1,769	0.06%
2020/11/16	1	154.00	6	154.25	155.00	-5	1,724	-0.29%
2020/11/13	1	148.00	0	0.00	150.00	1	1,677	0.06%
2020/11/11	4	147.50	0	0.00	146.00	4	1,679	0.24%
2020/11/10	2	151.50	6	150.17	150.50	-4	1,678	-0.24%
2020/11/09	4	145.63	0	0.00	147.00	4	1,646	0.24%
2020/11/06	0	0.00	3	143.00	144.00	-3	1,669	-0.18%
2020/11/04	2	144.50	0	0.00	145.50	2	1,686	0.12%
2020/10/29	0	0.00	2	140.50	141.50	-2	1,779	-0.11%
2020/10/28	2	144.50	0	0.00	144.00	2	1,775	0.11%
2020/10/27	0	0.00	1	148.00	149.00	-1	1,785	-0.06%
2020/10/26	0	0.00	1	154.00	150.50	-1	1,795	-0.06%
2020/10/23	2	147.00	0	0.00	149.50	2	1,763	0.11%
2020/10/22	1	149.50	0	0.00	144.50	1	1,789	0.06%
2020/10/21	1	145.50	4	145.50	149.00	-3	1,749	-0.17%
2020/10/20	0	0.00	1	133.50	135.50	-1	1,702	-0.06%
2020/10/16	7	133.00	0	0.00	132.50	7	1,779	0.39%
2020/10/06	0	0.00	1	151.00	151.50	-1	2,029	-0.05%
2020/09/25	1	141.00	0	0.00	141.00	1	2,228	0.04%
2020/09/24	1	148.00	0	0.00	147.50	1	2,236	0.04%
2020/09/22	1	153.50	0	0.00	153.00	1	2,307	0.04%
2020/09/21	2	157.00	2	158.50	158.50	0	2,306	0.00%
2020/09/16	0	0.00	1	168.00	165.00	-1	2,260	-0.04%
2020/09/15	0	0.00	1	163.00	160.00	-1	2,221	-0.05%
2020/09/14	1	155.00	1	156.00	162.00	0	2,244	0.00%
2020/09/11	1	152.50	1	151.00	152.50	0	2,272	0.00%
2020/09/09	1	149.00	0	0.00	153.00	1	2,303	0.04%
2020/09/07	1	152.00	0	0.00	152.00	1	2,330	0.04%
2020/09/03	3	168.50	3	167.00	163.50	0	2,374	0.00%
2020/09/02	3	171.17	3	169.50	168.00	0	2,348	0.00%
2020/09/01	1	163.50	1	161.00	165.00	0	2,245	0.00%
2020/08/26	1	160.50	1	157.00	156.50	0	2,234	0.00%
2020/08/24	0	0.00	3	146.00	152.00	-3	2,220	-0.14%
2020/08/21	0	0.00	6	139.17	142.00	-6	2,198	-0.27%
2020/08/20	1	130.00	0	0.00	133.00	1	2,214	0.05%
2020/08/18	1	146.50	0	0.00	146.50	1	2,276	0.04%
2020/08/17	5	153.50	3	152.67	153.50	2	2,307	0.09%
2020/08/14	0	0.00	3	148.17	149.00	-3	2,375	-0.13%
2020/08/13	1	143.00	1	144.50	141.50	0	2,436	0.00%
2020/08/12	3	137.83	0	0.00	142.00	3	2,484	0.12%
2020/08/11	3	146.00	1	145.50	142.00	2	2,496	0.08%
2020/08/10	1	151.50	0	0.00	151.00	1	2,519	0.04%
2020/08/06	2	160.00	0	0.00	158.00	2	2,618	0.08%
2020/08/05	1	160.00	15	160.20	162.50	-14	2,688	-0.52%
2020/08/04	3	158.33	3	159.50	158.50	0	2,747	0.00%
2020/07/30	2	151.50	2	155.50	153.00	0	2,855	0.00%
2020/07/28	12	156.08	0	0.00	155.00	12	2,842	0.42%
2020/07/23	1	161.50	0	0.00	158.00	1	2,806	0.04%
2020/07/22	3	155.67	2	155.50	155.50	1	2,813	0.04%
2020/07/21	2	146.75	4	147.38	147.00	-2	2,774	-0.07%
2020/07/20	3	141.17	2	141.75	142.00	1	2,755	0.04%
2020/07/17	1	146.00	2	148.00	148.50	-1	2,757	-0.04%
2020/07/16	3	158.33	2	165.00	154.00	1	2,751	0.04%
2020/07/14	1	180.50	2	177.00	175.50	-1	2,692	-0.04%
2020/07/10	3	177.17	3	178.50	173.00	0	2,635	0.00%
2020/07/09	1	175.50	0	0.00	171.00	1	2,575	0.04%
2020/07/08	1	174.50	0	0.00	174.00	1	2,573	0.04%
2020/07/06	1	182.50	0	0.00	180.00	1	2,574	0.04%
2020/07/03	1	179.50	3	180.17	182.00	-2	2,539	-0.08%
2020/07/02	2	180.25	0	0.00	176.00	2	2,528	0.08%
2020/07/01	0	0.00	1	174.50	172.00	-1	2,496	-0.04%
2020/06/29	0	0.00	1	162.50	157.00	-1	2,435	-0.04%
2020/06/23	2	171.25	0	0.00	166.00	2	2,414	0.08%
2020/06/18	0	0.00	5	163.70	168.50	-5	2,352	-0.21%
2020/06/17	1	154.50	3	154.00	153.50	-2	2,281	-0.09%
2020/06/16	4	155.88	0	0.00	157.00	4	2,276	0.18%
2020/06/15	1	153.50	2	153.25	149.00	-1	2,259	-0.04%
2020/06/12	1	152.50	0	0.00	152.50	1	2,248	0.04%
2020/06/11	2	151.50	3	148.83	150.50	-1	2,230	-0.04%
2020/06/10	3	144.67	1	143.50	144.00	2	2,190	0.09%
2020/06/09	0	0.00	1	152.50	149.00	-1	2,164	-0.05%
2020/06/08	1	150.00	3	148.83	150.00	-2	2,173	-0.09%
2020/06/04	1	149.00	1	148.00	152.00	0	2,184	0.00%
2020/06/03	0	0.00	4	155.00	155.00	-4	2,163	-0.18%
2020/06/01	0	0.00	1	162.00	161.00	-1	2,150	-0.05%
2020/05/28	0	0.00	1	153.00	154.00	-1	2,123	-0.05%
2020/05/27	4	153.25	1	154.00	150.00	3	2,113	0.14%
2020/05/26	0	0.00	23	154.11	154.50	-23	2,117	-1.09%
2020/05/25	1	143.00	6	147.83	146.00	-5	2,065	-0.24%
2020/05/22	8	152.19	0	0.00	147.50	8	2,038	0.39%
2020/05/21	3	152.33	5	149.70	151.00	-2	2,005	-0.10%
2020/05/20	5	142.60	1	143.50	147.50	4	1,939	0.21%
2020/05/19	1	131.50	3	127.83	134.50	-2	1,874	-0.11%
2020/05/18	2	131.00	0	0.00	130.50	2	1,837	0.11%
2020/05/15	4	126.00	19	125.08	126.00	-15	1,811	-0.83%
2020/05/14	2	131.25	2	131.00	128.00	0	1,792	0.00%
2020/05/13	25	133.12	1	129.50	136.50	24	1,751	1.37%
2020/05/12	8	126.69	3	130.33	132.00	5	1,702	0.29%
2020/05/11	11	122.50	2	121.50	120.00	9	1,633	0.55%
2020/05/08	0	0.00	2	119.00	119.00	-2	1,550	-0.13%
2020/05/07	3	101.57	0	0.00	108.50	3	1,489	0.20%
2020/05/06	0	0.00	72	94.60	99.00	-72	1,437	-5.01%
2020/05/05	1	91.10	0	0.00	90.60	1	1,419	0.07%
2020/05/04	1	89.20	0	0.00	90.30	1	1,426	0.07%
2020/04/30	1	92.50	4	92.33	92.70	-3	1,447	-0.21%
2020/04/29	4	92.10	13	92.04	92.70	-9	1,457	-0.62%
2020/04/27	13	91.29	2	94.90	95.00	11	1,459	0.75%
2020/04/22	0	0.00	3	88.43	91.00	-3	1,429	-0.21%
2020/04/21	2	86.75	0	0.00	87.90	2	1,417	0.14%
2020/04/20	0	0.00	1	86.40	87.00	-1	1,397	-0.07%
2020/04/17	1	81.70	1	82.40	80.40	0	1,379	0.00%
2020/04/14	1	79.50	0	0.00	79.70	1	1,428	0.07%
2020/04/13	1	79.10	2	80.20	78.20	-1	1,449	-0.07%
2020/04/10	2	82.95	1	83.30	84.80	1	1,455	0.07%
2020/04/09	4	86.95	4	86.98	85.40	0	1,498	0.00%
2020/04/07	0	0.00	1	74.40	74.00	-1	1,512	-0.07%
2020/04/06	2	71.10	0	0.00	71.90	2	1,532	0.13%
2020/03/27	3	69.40	0	0.00	66.40	3	1,738	0.17%
2020/03/26	0	0.00	2	66.30	67.80	-2	1,798	-0.11%
2020/03/25	3	69.27	0	0.00	67.80	3	1,794	0.17%
2020/03/24	0	0.00	9	63.00	64.60	-9	1,788	-0.50%
2020/03/10	1	81.20	1	83.80	86.50	0	1,688	0.00%
2020/03/06	1	93.50	0	0.00	93.50	1	1,648	0.06%
2020/03/05	0	0.00	1	96.00	96.50	-1	1,659	-0.06%
2020/03/04	0	0.00	1	90.30	91.10	-1	1,634	-0.06%
2020/03/03	1	93.30	0	0.00	93.50	1	1,626	0.06%
2020/02/20	0	0.00	1	113.50	112.00	-1	1,548	-0.06%
2020/02/19	1	113.50	0	0.00	115.00	1	1,533	0.07%
2020/02/18	0	0.00	1	114.50	112.50	-1	1,514	-0.07%
2020/02/17	2	114.25	0	0.00	114.50	2	1,496	0.13%
2020/02/12	0	0.00	1	111.50	113.00	-1	1,435	-0.07%
2020/02/07	1	105.50	0	0.00	105.50	1	1,401	0.07%
2020/01/31	0	0.00	10	112.00	113.50	-10	1,312	-0.76%
2020/01/30	1	118.00	0	0.00	116.50	1	1,292	0.08%
2020/01/20	10	129.00	8	128.13	129.00	2	1,277	0.16%
2020/01/16	7	125.50	8	122.50	126.00	-1	1,248	-0.08%
2020/01/15	7	122.50	0	0.00	124.00	7	1,244	0.56%
2020/01/14	1	122.50	0	0.00	128.00	1	1,221	0.08%
2020/01/10	1	116.00	0	0.00	116.00	1	1,174	0.09%
2020/01/09	0	0.00	1	121.50	122.00	-1	1,140	-0.09%
2020/01/08	1	121.50	0	0.00	120.00	1	1,123	0.09%
2020/01/07	0	0.00	1	131.50	130.00	-1	1,087	-0.09%
2020/01/06	1	125.50	0	0.00	126.00	1	1,050	0.10%
2020/01/03	10	132.20	20	130.00	134.00	-10	1,016	-0.98%
2020/01/02	0	0.00	1	123.50	129.50	-1	952	-0.11%
2019/12/31	1	119.50	1	116.50	118.00	0	888	0.00%
2019/12/30	1	119.00	0.2	121.50	122.00	0.8	855	0.10%
2019/12/27	0	0.00	3	122.83	126.50	-3	800	-0.37%
2019/12/25	0	0.00	3	101.50	111.00	-3	733	-0.41%
2019/12/24	2	98.00	2	96.90	96.50	0	657	0.00%
2019/12/23	3	92.17	1	93.50	96.10	2	617	0.32%
2019/12/20	1.2	88.01	3	86.83	91.40	-1.8	552	-0.33%